기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt N.gas 3x Lev | 3NGL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.109 | 0.108 | 0.112 | 0.1035 |
3NGL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.1035 | -0.0035 | -3.27% | 0.105 | 0.1085 | 0.1005 | 854,002 |
15 5월(5) 2024 | 0.107 | 0.00875 | 8.91% | 0.101 | 0.1075 | 0.09725 | 1,567,768 |
14 5월(5) 2024 | 0.09825 | -0.0005 | -0.51% | 0.0955 | 0.10025 | 0.091 | 780,279 |
11 5월(5) 2024 | 0.09875 | -0.00175 | -1.74% | 0.103 | 0.1035 | 0.0955 | 1,332,922 |
10 5월(5) 2024 | 0.1005 | 0.006 | 6.35% | 0.095 | 0.106 | 0.0895 | 2,203,179 |
09 5월(5) 2024 | 0.0945 | 0.00025 | 0.27% | 0.0965 | 0.10175 | 0.09325 | 2,644,891 |
08 5월(5) 2024 | 0.09425 | 0.00925 | 10.88% | 0.091 | 0.09825 | 0.08875 | 7,644,272 |
04 5월(5) 2024 | 0.085 | 0.00625 | 7.94% | 0.079 | 0.08675 | 0.077 | 3,434,307 |
03 5월(5) 2024 | 0.07875 | 0.00575 | 7.88% | 0.075 | 0.08025 | 0.0735 | 5,000,253 |
02 5월(5) 2024 | 0.073 | -0.01125 | -13.35% | 0.0745 | 0.07775 | 0.07275 | 7,572,353 |
01 5월(5) 2024 | 0.08425 | 0.00125 | 1.51% | 0.0885 | 0.08925 | 0.08125 | 2,779,549 |
30 4월(4) 2024 | 0.083 | 0.0055 | 7.10% | 0.0785 | 0.08475 | 0.07525 | 3,314,833 |
27 4월(4) 2024 | 0.0775 | -0.003 | -3.73% | 0.082 | 0.08225 | 0.0755 | 1,580,990 |
26 4월(4) 2024 | 0.0805 | -0.00075 | -0.92% | 0.08 | 0.08225 | 0.07575 | 3,734,503 |
25 4월(4) 2024 | 0.08125 | -0.00475 | -5.52% | 0.092 | 0.09325 | 0.08125 | 4,886,327 |
24 4월(4) 2024 | 0.086 | 0.0015 | 1.78% | 0.086 | 0.08925 | 0.0825 | 6,601,255 |
23 4월(4) 2024 | 0.0845 | 0.0055 | 6.96% | 0.0785 | 0.08475 | 0.07625 | 2,292,841 |
20 4월(4) 2024 | 0.079 | -0.0015 | -1.86% | 0.0795 | 0.0835 | 0.076 | 2,436,575 |
19 4월(4) 2024 | 0.0805 | 0.00575 | 7.69% | 0.0785 | 0.08275 | 0.07775 | 203,573 |
18 4월(4) 2024 | 0.07475 | 0.00075 | 1.01% | 0.0755 | 0.07925 | 0.0735 | 6,210,111 |
17 4월(4) 2024 | 0.074 | -0.003 | -3.90% | 0.076 | 0.07925 | 0.0725 | 6,420,774 |