Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 6004.058 | 35 | O | 6146.25 | 6168.25 | 2,580 | 53 | LSE | ||
| 04:00:00 | 5986.568 | 11 | O | 6146.25 | 6168.25 | 2,545 | 52 | LSE | ||
| 04:00:00 | 5946.85 | 17 | O | 6146.25 | 6168.25 | 2,534 | 51 | LSE | ||
| 01:18:23 | 6135.0 | 37 | AT | 6135.0 | 6135.25 | Sell | 2,517 | 50 | LSE | |
| 01:18:22 | 6135.0 | 81 | AT | 6135.0 | 6135.25 | Sell | 2,480 | 49 | LSE | |
| 01:17:04 | 6107.75 | 1 | O | 6108.0 | 6126.0 | Sell | 2,399 | 48 | LSE | |
| 00:55:29 | 6100.25 | 4 | O | 6100.5 | 6117.75 | Sell | 2,398 | 47 | LSE | |
| 00:54:04 | 6111.5 | 106 | O | 6111.5 | 6127.5 | Sell | 2,394 | 46 | LSE | |
| 00:49:07 | 6144.25 | 4 | O | 6126.25 | 6144.25 | Buy | 2,288 | 45 | LSE | |
| 00:34:10 | 6064.75 | 106 | O | 6044.75 | 6064.5 | Buy | 2,284 | 44 | LSE | |
| 00:23:29 | 6062.25 | 7 | AT | 6062.25 | 6083.75 | Sell | 2,178 | 43 | LSE | |
| 00:23:29 | 6084.5 | 4 | O | 6062.25 | 6084.25 | Buy | 2,171 | 42 | LSE | |
| 00:11:09 | 6085.75 | 1 | O | 6065.0 | 6085.75 | Buy | 2,167 | 41 | LSE | |
| 23:45:55 | 6014.5 | 1 | O | 5989.5 | 6014.5 | Buy | 2,166 | 40 | LSE | |
| 23:40:25 | 5993.0 | 1 | O | 5976.75 | 5992.75 | Buy | 2,165 | 39 | LSE | |
| 23:38:39 | 5972.0 | 68 | AT | 5948.0 | 5972.0 | Buy | 2,164 | 38 | LSE | |
| 23:35:39 | 5975.0 | 494 | AT | 5975.0 | 5982.0 | Sell | 2,096 | 37 | LSE | |
| 23:35:39 | 5975.0 | 67 | AT | 5975.0 | 5982.0 | Sell | 1,602 | 36 | LSE | |
| 23:35:39 | 5975.0 | 10 | AT | 5975.0 | 5982.0 | Sell | 1,535 | 35 | LSE | |
| 23:35:37 | 5975.0 | 16 | AT | 5975.0 | 5983.5 | Sell | 1,525 | 34 | LSE | |
| 23:35:37 | 5975.0 | 13 | AT | 5975.0 | 5983.5 | Sell | 1,509 | 33 | LSE | |
| 23:23:13 | 6102.25 | 3 | O | 6102.25 | 6118.0 | Sell | 1,496 | 32 | LSE | |
| 22:51:23 | 6160.0 | 16 | AT | 6158.0 | 6160.0 | Buy | 1,493 | 31 | LSE | |
| 22:51:23 | 6160.0 | 32 | AT | 6158.0 | 6160.0 | Buy | 1,477 | 30 | LSE | |
| 22:51:23 | 6160.0 | 49 | AT | 6158.0 | 6160.0 | Buy | 1,445 | 29 | LSE | |
| 22:51:23 | 6160.0 | 73 | AT | 6158.0 | 6160.0 | Buy | 1,396 | 28 | LSE | |
| 22:51:23 | 6160.0 | 113 | AT | 6158.0 | 6160.0 | Buy | 1,323 | 27 | LSE | |
| 22:43:32 | 6170.0 | 10 | AT | 6166.75 | 6170.0 | Buy | 1,210 | 26 | LSE | |
| 22:43:27 | 6170.0 | 15 | AT | 6158.0 | 6170.0 | Buy | 1,200 | 25 | LSE | |
| 22:43:27 | 6170.0 | 22 | AT | 6158.0 | 6170.0 | Buy | 1,185 | 24 | LSE | |
| 22:43:27 | 6170.0 | 36 | AT | 6158.0 | 6170.0 | Buy | 1,163 | 23 | LSE | |
| 22:43:27 | 6170.0 | 46 | AT | 6158.0 | 6170.0 | Buy | 1,127 | 22 | LSE | |
| 22:43:26 | 6170.0 | 46 | AT | 6158.0 | 6170.0 | Buy | 1,081 | 21 | LSE | |
| 22:31:48 | 6180.75 | 12 | AT | 6180.75 | 6226.0 | Sell | 1,035 | 20 | LSE | |
| 22:23:29 | 6193.25 | 16 | O | 6169.5 | 6193.25 | Buy | 1,023 | 19 | LSE | |
| 22:23:27 | 6194.25 | 85 | AT | 6169.0 | 6194.25 | Buy | 1,007 | 18 | LSE | |
| 22:23:27 | 6191.5 | 60 | AT | 6169.0 | 6191.5 | Buy | 922 | 17 | LSE | |
| 21:42:44 | 6240.0 | 67 | AT | 6240.0 | 6254.5 | Sell | 862 | 16 | LSE | |
| 21:42:44 | 6240.0 | 226 | AT | 6240.0 | 6254.5 | Sell | 795 | 15 | LSE | |
| 21:35:07 | 6255.0 | 9 | O | 6225.75 | 6255.0 | Buy | 569 | 14 | LSE | |
| 21:31:45 | 6238.5 | 10 | O | 6238.5 | 6258.75 | Sell | 560 | 13 | LSE | |
| 21:30:37 | 6259.5 | 11 | O | 6238.5 | 6259.5 | Buy | 550 | 12 | LSE | |
| 21:30:14 | 6238.5 | 12 | O | 6238.5 | 6258.75 | Sell | 539 | 11 | LSE | |
| 20:17:47 | 6241.5 | 61 | O | 6241.5 | 6270.75 | Sell | 527 | 10 | LSE | |
| 19:50:12 | 6283.0 | 2 | O | 6245.5 | 6282.5 | Buy | 466 | 9 | LSE | |
| 19:47:14 | 6245.25 | 15 | O | 6245.25 | 6276.75 | Sell | 464 | 8 | LSE | |
| 19:35:25 | 6252.75 | 98 | AT | 6252.75 | 6285.25 | Sell | 449 | 7 | LSE | |
| 19:35:25 | 6253.0 | 200 | AT | 6253.0 | 6285.25 | Sell | 351 | 6 | LSE | |
| 19:35:25 | 6254.75 | 40 | AT | 6254.75 | 6285.25 | Sell | 151 | 5 | LSE | |
| 19:35:22 | 6254.75 | 13 | O | 6254.75 | 6282.25 | Sell | 111 | 4 | LSE | |
| 18:44:26 | 6250.5 | 4 | O | 6250.75 | 6283.0 | Sell | 98 | 3 | LSE | |
| 18:26:15 | 6247.0 | 12 | O | 6247.0 | 6274.5 | Sell | 94 | 2 | LSE | |
| 17:46:01 | 6266.5 | 82 | O | 6266.5 | 6292.5 | Sell | 82 | 1 | LSE |
