3MSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3MSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 5,526.50 | -19.00 | -0.34% | 5,371.00 | 5,557.125 | 5,321.875 | 1,131 |
26 7월(7) 2024 | 5,545.50 | -315.88 | -5.39% | 5,700.00 | 5,811.875 | 5,296.125 | 2,698 |
25 7월(7) 2024 | 5,861.375 | -707.13 | -10.77% | 6,314.25 | 6,429.00 | 5,833.75 | 924 |
24 7월(7) 2024 | 6,568.50 | 338.88 | 5.44% | 6,327.00 | 6,900.00 | 6,261.625 | 314 |
23 7월(7) 2024 | 6,229.625 | 92.38 | 1.51% | 6,190.00 | 6,419.625 | 5,977.875 | 1,076 |
20 7월(7) 2024 | 6,137.25 | 84.75 | 1.40% | 6,011.00 | 6,460.50 | 5,326.25 | 5,992 |
19 7월(7) 2024 | 6,052.50 | -193.25 | -3.09% | 6,432.25 | 6,544.625 | 6,039.25 | 2,673 |
18 7월(7) 2024 | 6,245.75 | -367.50 | -5.56% | 6,428.75 | 6,457.75 | 6,157.25 | 2,506 |
17 7월(7) 2024 | 6,613.25 | -299.63 | -4.33% | 7,086.00 | 7,086.00 | 6,181.625 | 2,958 |
16 7월(7) 2024 | 6,912.875 | 41.13 | 0.60% | 6,780.00 | 7,011.125 | 6,726.375 | 728 |
13 7월(7) 2024 | 6,871.75 | 56.25 | 0.83% | 6,938.00 | 6,956.75 | 6,707.625 | 642 |
12 7월(7) 2024 | 6,815.50 | -486.25 | -6.66% | 7,449.00 | 7,637.25 | 6,790.375 | 4,359 |
11 7월(7) 2024 | 7,301.75 | -115.25 | -1.55% | 7,315.00 | 7,390.50 | 7,180.50 | 1,835 |
10 7월(7) 2024 | 7,417.00 | -111.13 | -1.48% | 7,595.50 | 8,486.50 | 7,359.00 | 1,061 |
09 7월(7) 2024 | 7,528.125 | 11.88 | 0.16% | 7,667.50 | 7,783.00 | 7,451.875 | 1,798 |
06 7월(7) 2024 | 7,516.25 | 197.13 | 2.69% | 7,416.50 | 7,610.00 | 6,584.375 | 1,465 |
05 7월(7) 2024 | 7,319.125 | 97.50 | 1.35% | 7,319.125 | 7,319.125 | 7,319.125 | 80 |
04 7월(7) 2024 | 7,221.625 | 33.38 | 0.46% | 7,276.50 | 7,404.00 | 7,173.125 | 2,898 |
03 7월(7) 2024 | 7,188.25 | 192.00 | 2.74% | 7,170.00 | 7,254.625 | 7,020.875 | 1,371 |
02 7월(7) 2024 | 6,996.25 | -65.75 | -0.93% | 6,865.75 | 7,082.375 | 6,699.75 | 589 |