Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 6137.063 | 162 | O | 5784.25 | 5811.25 | 2,939 | 48 | LSE | ||
| 04:00:00 | 6056.83 | 67 | O | 5784.25 | 5811.25 | 2,777 | 47 | LSE | ||
| 04:00:00 | 6051.02 | 133 | O | 5784.25 | 5811.25 | 2,710 | 46 | LSE | ||
| 04:00:00 | 6185.202 | 277 | O | 5784.25 | 5811.25 | 2,577 | 45 | LSE | ||
| 04:00:00 | 6043.575 | 77 | O | 5784.25 | 5811.25 | 2,300 | 44 | LSE | ||
| 04:00:00 | 6111.477 | 328 | O | 5784.25 | 5811.25 | 2,223 | 43 | LSE | ||
| 04:00:00 | 6073.505 | 242 | O | 5784.25 | 5811.25 | 1,895 | 42 | LSE | ||
| 04:00:00 | 6205.908 | 80 | O | 5784.25 | 5811.25 | 1,653 | 41 | LSE | ||
| 04:00:00 | 6164.729 | 433 | O | 5784.25 | 5811.25 | 1,573 | 40 | LSE | ||
| 00:36:44 | 5727.25 | 5 | O | 5686.5 | 5727.25 | Buy | 1,140 | 39 | LSE | |
| 00:32:02 | 5713.25 | 9 | O | 5713.25 | 5735.5 | Sell | 1,135 | 38 | LSE | |
| 00:29:41 | 5729.0 | 10 | O | 5729.0 | 5750.75 | Sell | 1,126 | 37 | LSE | |
| 00:07:37 | 5696.75 | 4 | O | 5696.75 | 5714.25 | Sell | 1,116 | 36 | LSE | |
| 00:05:32 | 5712.0 | 1 | O | 5678.25 | 5712.0 | Buy | 1,112 | 35 | LSE | |
| 23:52:25 | 5708.0 | 2 | O | 5686.0 | 5707.75 | Buy | 1,111 | 34 | LSE | |
| 23:52:24 | 5708.25 | 15 | AT | 5686.0 | 5708.25 | Buy | 1,109 | 33 | LSE | |
| 23:49:44 | 5725.75 | 23 | AT | 5725.75 | 5746.25 | Sell | 1,094 | 32 | LSE | |
| 23:42:49 | 5779.25 | 101 | AT | 5779.25 | 5799.5 | Sell | 1,071 | 31 | LSE | |
| 23:31:01 | 5790.0 | 366 | AT | 5785.5 | 5790.0 | Buy | 970 | 30 | LSE | |
| 23:31:01 | 5790.0 | 34 | AT | 5785.5 | 5790.0 | Buy | 604 | 29 | LSE | |
| 23:01:42 | 5728.75 | 1 | O | 5703.0 | 5728.75 | Buy | 570 | 28 | LSE | |
| 22:21:21 | 5766.0 | 8 | AT | 5766.0 | 5766.5 | Sell | 569 | 27 | LSE | |
| 22:21:18 | 5766.0 | 54 | AT | 5766.0 | 5770.5 | Sell | 561 | 26 | LSE | |
| 22:21:18 | 5766.0 | 84 | AT | 5766.0 | 5770.5 | Sell | 507 | 25 | LSE | |
| 19:29:10 | 5702.25 | 1 | O | 5678.75 | 5702.25 | Buy | 423 | 24 | LSE | |
| 18:55:11 | 5691.75 | 5 | O | 5667.75 | 5691.75 | Buy | 422 | 23 | LSE | |
| 18:52:28 | 5662.25 | 11 | O | 5662.25 | 5706.5 | Sell | 417 | 22 | LSE | |
| 18:52:11 | 5693.75 | 3 | O | 5661.5 | 5693.75 | Buy | 406 | 21 | LSE | |
| 18:50:50 | 5693.5 | 1 | O | 5667.5 | 5693.5 | Buy | 403 | 20 | LSE | |
| 18:43:05 | 5688.25 | 1 | O | 5652.0 | 5688.0 | Buy | 402 | 19 | LSE | |
| 18:39:38 | 5690.75 | 2 | O | 5655.5 | 5690.75 | Buy | 401 | 18 | LSE | |
| 18:39:38 | 5692.0 | 15 | AT | 5655.5 | 5692.0 | Buy | 399 | 17 | LSE | |
| 18:08:03 | 5716.25 | 73 | AT | 5699.0 | 5716.25 | Buy | 384 | 16 | LSE | |
| 18:08:02 | 5716.25 | 40 | AT | 5699.0 | 5716.25 | Buy | 311 | 15 | LSE | |
| 17:51:51 | 5715.5 | 3 | O | 5667.25 | 5715.25 | Buy | 271 | 14 | LSE | |
| 17:51:51 | 5718.0 | 25 | AT | 5666.75 | 5718.0 | Buy | 268 | 13 | LSE | |
| 17:50:29 | 5722.75 | 1 | O | 5669.25 | 5722.0 | Buy | 243 | 12 | LSE | |
| 17:48:52 | 5700.75 | 2 | O | 5671.25 | 5700.75 | Buy | 242 | 11 | LSE | |
| 17:47:48 | 5700.75 | 1 | O | 5667.75 | 5700.75 | Buy | 240 | 10 | LSE | |
| 17:38:37 | 5719.75 | 7 | O | 5660.0 | 5719.25 | Buy | 239 | 9 | LSE | |
| 17:24:23 | 5704.5 | 4 | O | 5650.0 | 5704.5 | Buy | 232 | 8 | LSE | |
| 17:24:22 | 5704.5 | 39 | AT | 5650.0 | 5704.5 | Buy | 228 | 7 | LSE | |
| 17:24:14 | 5703.5 | 4 | O | 5650.0 | 5703.5 | Buy | 189 | 6 | LSE | |
| 17:24:13 | 5703.5 | 39 | AT | 5650.0 | 5703.5 | Buy | 185 | 5 | LSE | |
| 17:19:53 | 5634.25 | 8 | O | 5634.25 | 5676.0 | Sell | 146 | 4 | LSE | |
| 17:16:52 | 5666.25 | 1 | O | 5632.0 | 5666.25 | Buy | 138 | 3 | LSE | |
| 17:05:23 | 5743.0 | 135 | O | 5674.25 | 5743.0 | Buy | 137 | 2 | LSE | |
| 17:01:19 | 5712.75 | 2 | O | 5713.5 | 5755.25 | Sell | 2 | 1 | LSE |
