Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 5942.208 | 169 | O | 5994.25 | 6016.75 | 3,076 | 31 | LSE | ||
| 04:00:00 | 5835.475 | 85 | O | 5994.25 | 6016.75 | 2,907 | 30 | LSE | ||
| 04:00:00 | 5740.818 | 30 | O | 5994.25 | 6016.75 | 2,822 | 29 | LSE | ||
| 04:00:00 | 5838.173 | 42 | O | 5994.25 | 6016.75 | 2,792 | 28 | LSE | ||
| 04:00:00 | 6059.216 | 330 | O | 5994.25 | 6016.75 | 2,750 | 27 | LSE | ||
| 04:00:00 | 6008.673 | 150 | O | 5994.25 | 6016.75 | 2,420 | 26 | LSE | ||
| 04:00:00 | 6019.62 | 1 | O | 5994.25 | 6016.75 | 2,270 | 25 | LSE | ||
| 04:00:00 | 5807.923 | 517 | O | 5994.25 | 6016.75 | 2,269 | 24 | LSE | ||
| 04:00:00 | 5905.515 | 255 | O | 5994.25 | 6016.75 | 1,752 | 23 | LSE | ||
| 04:00:00 | 5964.438 | 33 | O | 5994.25 | 6016.75 | 1,497 | 22 | LSE | ||
| 04:00:00 | 6000.813 | 178 | O | 5994.25 | 6016.75 | 1,464 | 21 | LSE | ||
| 01:14:12 | 6015.5 | 62 | AT | 6015.5 | 6034.5 | Sell | 1,286 | 20 | LSE | |
| 01:14:12 | 6015.5 | 200 | AT | 6015.5 | 6034.5 | Sell | 1,224 | 19 | LSE | |
| 00:59:56 | 6026.75 | 121 | AT | 6026.75 | 6050.25 | Sell | 1,024 | 18 | LSE | |
| 00:59:56 | 6027.0 | 60 | AT | 6027.0 | 6050.25 | Sell | 903 | 17 | LSE | |
| 00:29:23 | 6086.0 | 2 | AT | 6086.0 | 6087.0 | Sell | 843 | 16 | LSE | |
| 23:48:06 | 6148.0 | 3 | O | 6126.75 | 6148.0 | Buy | 841 | 15 | LSE | |
| 23:44:42 | 6158.0 | 8 | O | 6139.0 | 6157.75 | Buy | 838 | 14 | LSE | |
| 23:27:39 | 6005.75 | 5 | O | 6005.75 | 6038.5 | Sell | 830 | 13 | LSE | |
| 23:16:28 | 6062.0 | 1 | O | 6038.25 | 6063.0 | Buy | 825 | 12 | LSE | |
| 22:37:03 | 6076.75 | 20 | O | 6076.75 | 6106.0 | Sell | 824 | 11 | LSE | |
| 22:19:52 | 6123.75 | 5 | O | 6098.0 | 6123.75 | Buy | 804 | 10 | LSE | |
| 20:24:37 | 6123.25 | 150 | AT | 6123.25 | 6127.75 | Sell | 799 | 9 | LSE | |
| 19:34:08 | 6118.5 | 1 | O | 6118.5 | 6144.0 | Sell | 649 | 8 | LSE | |
| 18:12:55 | 6116.75 | 5 | O | 6116.75 | 6155.0 | Sell | 648 | 7 | LSE | |
| 18:11:48 | 6160.0 | 282 | AT | 6160.0 | 6165.25 | Sell | 643 | 6 | LSE | |
| 17:57:39 | 6060.0 | 323 | AT | 6053.25 | 6060.0 | Buy | 361 | 5 | LSE | |
| 17:49:41 | 6090.75 | 16 | O | 6055.5 | 6090.75 | Buy | 38 | 4 | LSE | |
| 17:20:32 | 6060.0 | 9 | O | 6060.0 | 6087.5 | Sell | 22 | 3 | LSE | |
| 17:15:29 | 6036.75 | 4 | O | 6036.75 | 6080.25 | Sell | 13 | 2 | LSE | |
| 17:01:22 | 5988.5 | 9 | O | 6045.0 | 6081.25 | Sell | 9 | 1 | LSE |
