Ls 3x Msft (3MSF) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) 거래

Ls 3x Msft (3MSF)

3,525.00

-350.50

(-9.04%)

마감 10 3월 1:30AM

최근 거래일 2024/12/12

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:00	5973.083	301	O	6272.0	6289.75			1,822	29	LSE
04:00:00	6039.693	43	O	6272.0	6289.75			1,521	28	LSE
04:00:00	5827.339	36	O	6272.0	6289.75			1,478	27	LSE
04:00:00	5973.298	172	O	6272.0	6289.75			1,442	26	LSE
04:00:00	6025.308	34	O	6272.0	6289.75			1,270	25	LSE
04:00:00	5982.039	42	O	6272.0	6289.75			1,236	24	LSE
01:29:05	6277.25	248	AT	6277.25	6297.25	Sell		1,194	23	LSE
00:51:09	6301.75	5	O	6301.75	6322.25	Sell		946	22	LSE
00:14:14	6127.0	3	O	6128.5	6150.0	Sell		941	21	LSE
00:04:59	6247.0	2	O	6228.25	6247.0	Buy		938	20	LSE
00:04:49	6229.75	2	O	6229.75	6246.0	Sell		936	19	LSE
23:50:53	6135.5	3	O	6113.25	6135.25	Buy		934	18	LSE
23:50:51	6089.0	4	O	6089.0	6136.25	Sell		931	17	LSE
23:49:35	6147.25	100	O	6147.25	6172.5	Sell		927	16	LSE
23:46:54	6218.75	100	O	6195.0	6223.25	Buy		827	15	LSE
23:45:14	6223.5	4	O	6203.0	6223.5	Buy		727	14	LSE
23:41:24	6174.75	13	O	6157.0	6174.75	Buy		723	13	LSE
23:38:39	6202.75	100	O	6181.75	6202.75	Buy		710	12	LSE
23:27:41	6071.0	6	O	6071.25	6154.75	Sell		610	11	LSE
23:27:41	6071.0	6	O	6071.25	6154.75	Sell		604	10	LSE
23:27:40	6040.5	42	AT	5999.5	6040.5	Buy		598	9	LSE
23:27:40	6022.75	48	AT	5999.5	6022.75	Buy		556	8	LSE
23:27:40	6022.0	200	AT	5999.5	6022.0	Buy		508	7	LSE
23:27:40	6020.5	60	AT	5999.5	6020.5	Buy		308	6	LSE
23:27:40	6019.5	200	AT	5999.5	6019.5	Buy		248	5	LSE
22:16:17	5988.0	1	O	5988.0	6011.25	Sell		48	4	LSE
20:47:25	5939.25	1	O	5939.25	5960.75	Sell		47	3	LSE
17:55:32	5916.75	40	AT	5916.75	5934.75	Sell		46	2	LSE
17:05:46	5944.0	6	O	5944.0	6002.25	Sell		6	1	LSE

Gs Group Tf 1,625% Lg26 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관