Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 5896.028 | 30 | O | 6050.5 | 6072.25 | 2,882 | 32 | LSE | ||
| 04:00:00 | 5856.441 | 119 | O | 6050.5 | 6072.25 | 2,852 | 31 | LSE | ||
| 04:00:00 | 5713.57 | 221 | O | 6050.5 | 6072.25 | 2,733 | 30 | LSE | ||
| 04:00:00 | 5748.6 | 104 | O | 6050.5 | 6072.25 | 2,512 | 29 | LSE | ||
| 04:00:00 | 5816.795 | 100 | O | 6050.5 | 6072.25 | 2,408 | 28 | LSE | ||
| 04:00:00 | 5771.615 | 173 | O | 6050.5 | 6072.25 | 2,308 | 27 | LSE | ||
| 04:00:00 | 5782.983 | 115 | O | 6050.5 | 6072.25 | 2,135 | 26 | LSE | ||
| 04:00:00 | 5770.613 | 173 | O | 6050.5 | 6072.25 | 2,020 | 25 | LSE | ||
| 04:00:00 | 5685.443 | 907 | O | 6050.5 | 6072.25 | 1,847 | 24 | LSE | ||
| 01:29:30 | 6070.75 | 1 | O | 6051.5 | 6070.75 | Buy | 940 | 23 | LSE | |
| 01:15:58 | 6056.75 | 274 | AT | 6056.75 | 6065.5 | Sell | 939 | 22 | LSE | |
| 01:09:29 | 6050.0 | 22 | O | 6050.0 | 6071.25 | Sell | 665 | 21 | LSE | |
| 00:52:31 | 5993.75 | 4 | O | 5993.75 | 6012.25 | Sell | 643 | 20 | LSE | |
| 00:41:12 | 6034.0 | 4 | O | 6014.75 | 6034.0 | Buy | 639 | 19 | LSE | |
| 22:27:39 | 5805.75 | 37 | O | 5806.25 | 5829.0 | Sell | 635 | 18 | LSE | |
| 22:05:21 | 5802.0 | 3 | O | 5781.25 | 5802.0 | Buy | 598 | 17 | LSE | |
| 21:10:59 | 5780.0 | 30 | AT | 5778.0 | 5780.0 | Buy | 595 | 16 | LSE | |
| 21:10:59 | 5780.0 | 198 | AT | 5778.0 | 5780.0 | Buy | 565 | 15 | LSE | |
| 21:10:09 | 5780.0 | 20 | AT | 5771.75 | 5780.0 | Buy | 367 | 14 | LSE | |
| 21:10:09 | 5780.0 | 89 | AT | 5771.75 | 5780.0 | Buy | 347 | 13 | LSE | |
| 21:10:09 | 5780.0 | 126 | AT | 5771.75 | 5780.0 | Buy | 258 | 12 | LSE | |
| 19:36:03 | 5750.0 | 3 | O | 5750.25 | 5784.5 | Sell | 132 | 11 | LSE | |
| 19:26:26 | 5742.25 | 1 | O | 5742.25 | 5773.75 | Sell | 129 | 10 | LSE | |
| 19:23:36 | 5741.75 | 4 | O | 5742.0 | 5765.0 | Sell | 128 | 9 | LSE | |
| 19:12:45 | 5743.25 | 10 | O | 5743.25 | 5775.0 | Sell | 124 | 8 | LSE | |
| 18:35:14 | 5767.5 | 3 | AT | 5767.5 | 5777.25 | Sell | 114 | 7 | LSE | |
| 18:26:59 | 5799.5 | 2 | O | 5769.5 | 5799.5 | Buy | 111 | 6 | LSE | |
| 17:34:19 | 5793.0 | 1 | O | 5793.25 | 5840.0 | Sell | 109 | 5 | LSE | |
| 17:02:42 | 5789.25 | 100 | O | 5789.25 | 5832.0 | Sell | 108 | 4 | LSE | |
| 17:00:54 | 5790.5 | 1 | O | 5790.5 | 5849.0 | Sell | 8 | 3 | LSE | |
| 17:00:54 | 5790.5 | 6 | O | 5790.5 | 5849.0 | Sell | 7 | 2 | LSE | |
| 17:00:53 | 5790.5 | 1 | O | 5790.5 | 5849.0 | Sell | 1 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
