Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 6.50625 | -0.42 | -6.11 | 6.6425 | 6.67875 | 6.47 | 156 |
| 1740677400 | 6.93 | -0.46 | -6.19 | 6.7125 | 7.47875 | 6.7125 | 4095 |
| 1740591000 | 7.3875 | -0.07 | -0.99 | 7.6925 | 7.98875 | 7.21375 | 3483 |
| 1740504600 | 7.46125 | -0.48 | -6.03 | 7.945 | 9.08125 | 7.2075 | 458 |
| 1740418200 | 7.94 | -0.31 | -3.80 | 7.97 | 8.29875 | 7.51875 | 542 |
| 1740159000 | 8.25375 | -0.41 | -4.72 | 8.9375 | 9.0775 | 8.2375 | 7982 |
| 1740072600 | 8.6625 | -0.28 | -3.12 | 9.11 | 9.29125 | 8.615 | 159 |
| 1739986200 | 8.94125 | -0.19 | -2.03 | 9.3524999 | 9.3925 | 8.8275 | 267 |
| 1739899800 | 9.12625 | 0.18 | 1.96 | 9.12625 | 9.12625 | 9.12625 | 89 |
| 1739813400 | 8.95125 | 0.07 | 0.76 | 8.95125 | 8.95125 | 8.95125 | 20 |
| 1739554200 | 8.8837499 | 0.59 | 7.18 | 8.805 | 8.8837499 | 8.805 | 282 |
| 1739467800 | 8.28875 | -0.03 | -0.32 | 8.5125 | 8.5125 | 8.28 | 1158 |
| 1739381400 | 8.315 | -0.27 | -3.15 | 8.315 | 8.315 | 8.315 | 16 |
| 1739295000 | 8.585 | -0.65 | -7.01 | 8.9575 | 9.22 | 8.375 | 774 |
| 1739208600 | 9.2325 | 0.27 | 3.06 | 9.0725 | 9.43375 | 8.99375 | 250 |
| 1738949400 | 8.95875 | -0.27 | -2.95 | 9.21 | 9.27875 | 8.9575 | 2611 |
| 1738863000 | 9.23125 | -0.25 | -2.66 | 9.755 | 10.13375 | 9.1125 | 589 |
| 1738776600 | 9.48375 | -1.34 | -12.35 | 9.465 | 9.6975 | 8.8375 | 1502 |
| 1738690200 | 10.82 | -3.49 | -24.36 | 14.73 | 17.3 | 10.285 | 15516 |
| 1738603800 | 14.305 | -0.83 | -5.47 | 14.305 | 14.305 | 14.305 | 0 |
| 1738344600 | 15.1325 | -0.02 | -0.13 | 15.155 | 15.325 | 15.13 | 1 |
| 1738258200 | 15.1525 | 0.67 | 4.63 | 15 | 15.5725 | 14.93 | 50 |
| 1738171800 | 14.4825 | 0.15 | 1.06 | 14.4825 | 14.4825 | 14.4825 | 0 |
| 1738085400 | 14.33 | -0.73 | -4.85 | 14.82 | 15.2375 | 13.65 | 104 |
| 1737999000 | 15.06 | -0.02 | -0.13 | 14.88 | 15.175 | 14.88 | 103 |
| 1737739800 | 15.08 | 0.6 | 4.16 | 15.08 | 15.08 | 15.08 | 0 |
| 1737653400 | 14.4775 | -0.65 | -4.30 | 14.5 | 14.625 | 14.295 | 110 |
| 1737567000 | 15.1275 | -0.19 | -1.26 | 15.1275 | 15.1275 | 15.1275 | 0 |
| 1737480600 | 15.32 | -0.82 | -5.07 | 15.9 | 16.767499 | 15.065 | 88 |
| 1737394200 | 16.1375 | -0.41 | -2.49 | 16.1375 | 16.1375 | 16.1375 | 0 |
| 1737135000 | 16.55 | 1.11 | 7.21 | 16.059999 | 16.5825 | 16.059999 | 46 |
| 1737048600 | 15.4375 | 0.1 | 0.67 | 15.4375 | 15.4375 | 15.4375 | 0 |
| 1736962200 | 15.335 | 1.64 | 11.93 | 15.335 | 15.335 | 15.335 | 0 |
| 1736875800 | 13.7 | 1.58 | 13.01 | 13.7 | 13.7 | 13.7 | 0 |
| 1736789400 | 12.1225 | -0.44 | -3.52 | 12.1225 | 12.1225 | 12.1225 | 9 |
| 1736530200 | 12.565 | -1.67 | -11.70 | 12.565 | 12.565 | 12.565 | 95 |
| 1736443800 | 14.23 | -0.22 | -1.52 | 14.13 | 14.2825 | 14.0425 | 28 |
| 1736357400 | 14.45 | -0.6 | -3.95 | 14.45 | 14.45 | 14.45 | 30 |
| 1736271000 | 15.045 | -0.49 | -3.15 | 15.045 | 15.045 | 15.045 | 3 |
| 1736184600 | 15.535 | 1.34 | 9.44 | 15.535 | 15.535 | 15.535 | 0 |
| 1735925400 | 14.195 | 0.21 | 1.52 | 14.195 | 14.195 | 14.195 | 0 |
| 1735839000 | 13.9825 | 0.49 | 3.63 | 13.9825 | 13.9825 | 13.9825 | 0 |
| 1735666200 | 13.4925 | 0 | 0.00 | 13.4925 | 13.4925 | 13.4925 | 0 |
| 1735579800 | 13.4925 | -0.66 | -4.68 | 13.4925 | 13.4925 | 13.4925 | 0 |
| 1735320600 | 14.155 | 0.09 | 0.64 | 14.315 | 14.5475 | 13.89 | 397 |
| 1735061400 | 14.065 | 0 | 0.00 | 14.065 | 14.065 | 14.065 | 0 |
| 1734975000 | 14.065 | -0.54 | -3.70 | 14.065 | 14.065 | 14.065 | 0 |
| 1734715800 | 14.605 | 0.36 | 2.53 | 13.74 | 14.6075 | 12.99 | 231 |
| 1734629400 | 14.245 | -1.74 | -10.87 | 13.07 | 14.885 | 13.07 | 1040 |
| 1734543000 | 15.9825 | -0.4 | -2.43 | 16.25 | 16.462499 | 15.86 | 50 |
| 1734456600 | 16.379999 | -0.16 | -0.98 | 16.54 | 17.0925 | 16.2175 | 75 |
| 1734370200 | 16.5425 | -0.08 | -0.47 | 16.725 | 17.1225 | 15.935 | 618 |
| 1734111000 | 16.62 | 0.15 | 0.93 | 16.719999 | 16.77 | 16.035 | 290 |
| 1734024600 | 16.4675 | 0.23 | 1.45 | 16.399999 | 16.7325 | 16.032499 | 260 |
| 1733938200 | 16.2325 | 0.4 | 2.53 | 15.65 | 16.267499 | 15.195 | 509 |
| 1733851800 | 15.8325 | -0.48 | -2.97 | 16.364999 | 16.364999 | 15.655 | 141 |
| 1733765400 | 16.317499 | 0.3 | 1.90 | 16.465 | 18.0775 | 15.91 | 3740 |
| 1733506200 | 16.0125 | 0.17 | 1.09 | 15.6 | 16.219999 | 15.345 | 211 |
| 1733419800 | 15.84 | 1.51 | 10.56 | 15.97 | 16.329999 | 15.4175 | 888 |
| 1733333400 | 14.3275 | 0.17 | 1.20 | 14.06 | 14.6025 | 13.9 | 85 |
| 1733247000 | 14.1575 | -0.2 | -1.41 | 14.2 | 14.58 | 13.64 | 339 |
