ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Granite 3l Nio

Granite 3l Nio (3LIE)

0.2296
-0.0166
(-6.74%)
마감 03 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.2296
매수가
0.2273
매도가
0.2329
거래량
94,800
0.2301 일간 변동폭 0.26095
0.00 52주 범위 0.00
전일 종가
0.2462
개장가
0.2385
최근 거래 시간
5211
@
0.2339
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
22,951 €
VWAP
0.2421

3LIE 최신 뉴스

Graniteshares 3X Long Nio Daily EUR Second Price Monitoring Extn

Graniteshares 3X Long Nio Daily EUR 25 October 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Graniteshares 3X Long Nio Daily EUR Price Monitoring Extension

Graniteshares 3X Long Nio Daily EUR 25 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 10.392
(381.11%)
93.98M
PPBTPurple Biotech Ltd
US$ 10.4549
(211.62%)
30.23M
QNRXQuoin Pharmaceuticals Ltd
US$ 1.11
(85.00%)
18.91M
JCSEJE Cleantech Holdings Limited
US$ 1.91
(60.50%)
13.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 76.3856
(50.93%)
3.24M
MONDMondee Holdings Inc
US$ 0.3856
(-45.71%)
1.25M
QMCOQuantum Corporation
US$ 12.95
(-25.62%)
1.81M
SDOTSadot Group Inc
US$ 4.20
(-20.00%)
416.42k
IFBDInfobird Company Ltd
US$ 2.64
(-20.00%)
407.81k
JYDJayud Global Logistics Ltd
US$ 0.91
(-18.02%)
178.16k
XTIAXTI Aerospace Inc
US$ 0.0463
(3.12%)
137.53M
SMCISuper Micro Computer Inc
US$ 40.9543
(25.47%)
118.52M
SNTISenti Biosciences Inc
US$ 10.36
(379.63%)
92.88M
RGTIRigetti Computing Inc
US$ 3.12
(2.30%)
87.24M
PRZOParaZero Technologies Ltd
US$ 1.75
(41.13%)
78.04M
Swampy83 Swampy83 2 분 전
No one is buying this... 
shocker!!! 
CGAC
ap17 ap17 2 분 전
Shout out to "mindless self", Wise Yoda, and WI. I'm sure you all are still in here, we held thru a lot here......longer than most. Look at us NOW!🚄🚅💥🏦🏦🏦
SHIBUSD
tedpeele tedpeele 2 분 전
JUST THE FACTS: IMEC

AI gives various responses to the question of IMEC using polymer modulators:

One answer:

While IMEC is heavily invested in silicon photonics technology for data centers, there is currently no prominent information indicating they are
LWLG
ttottip ttottip 2 분 전
Very soon, this week , this stock will be played in $20's.
LUNR
theSauceman theSauceman 2 분 전
Exactly, nothing to write home about yet. I don't get excited until I can cash out. Which actually I did quite awhile ago. Now I'm just sitting on a nominal amount that I held back as profit.
ALYI
kaisdaboss88 kaisdaboss88 2 분 전
$DPUI nice action 🎬 

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)" style="color: rgba(36, 93, 193, 1)"https://x.com/WhalePenny/status/1863607378714783790?t=iIf865JbNjHh8_V9iEvacw&s=19 style="font-size: 15px" style="color: rgba(29
DPUI
infamous infamous 3 분 전
i ask again! is SNRG toast now?
SNRG
Boxsterfan Boxsterfan 3 분 전
Generally out of the market. Nibble on Avadel (AVDL) as they appear to have bottomed.
AVDL
glenn1919 glenn1919 3 분 전
NVTS......................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
thegoodnessparadox thegoodnessparadox 3 분 전
From Rope-a-Dope to Dope-a-Dope
Ali's legacy to Biden's in 50 years...The pendulum doth swing.
GNCP
Rambo Rell Rambo Rell 4 분 전
$ILLR 📈 Triller is emerging as a major contender in the social media industry. By prioritizing creators and offering unique monetization tools, it is carving out a niche that stands apart from competitors. The potential for ad revenue, subscription growth, and partnerships with influencers c
ILLR
Rambo Rell Rambo Rell 4 분 전
$ILLR 📈 Triller is emerging as a major contender in the social media industry. By prioritizing creators and offering unique monetization tools, it is carving out a niche that stands apart from competitors. The potential for ad revenue, subscription growth, and partnerships with influencers c
ILLR
fung_derf fung_derf 4 분 전
Wasn't Pestell the guy who left the company, but the company paid him a bunch of shares for his silence?
Either, he was squeezing the company to stay quiet, or else he had ethics, but allowed himself to get paid off for silence.
Now he's back again and everyone adores him.
CYDY
stoneroad stoneroad 4 분 전
Thanks. Had not seen that.
SNRG
Hoghead7 Hoghead7 4 분 전
1.8M shares traded before 11.50am, likely to translate to heavy volume. Possibility of closing green with enough buyers this afternoon. $12 would be wonderful, although short of my 5% average daily growth. Keep my posts, based on facts and figures, from earlier today in mind. Still VASTLY under
FCEL
trading.jeff trading.jeff 4 분 전
Yes, yield sign at otcmarkets.com.

$APRU
APRU
Rambo Rell Rambo Rell 4 분 전
$ILLR 🚀 Triller is gearing up for major growth under the leadership of Sean Kim, former TikTok product head. His expertise in scaling platforms and focusing on creator monetization positions Triller as a key player in the creator economy. With innovative strategies on the horizon, $ILLR is s
ILLR
floridaboy floridaboy 4 분 전
Amsterdam style coffee and cannabis shop is a great idea. The market for it will only increase...

Public parent company that isn't current, with an unverifiable share structure doesn't attract serious investors imo. Once Hans gets all the ducks in a row, much better chance at getting
MEDH
Rambo Rell Rambo Rell 4 분 전
$ILLR 🚀 Triller is gearing up for major growth under the leadership of Sean Kim, former TikTok product head. His expertise in scaling platforms and focusing on creator monetization positions Triller as a key player in the creator economy. With innovative strategies on the horizon, $ILLR is s
ILLR
Large Green Large Green 4 분 전
Hey Fred, it appears the longest-running head of the FDIC will be officially gone on 1/19/2025. So, I believe there will be two actions that must be completed before he formally leaves. Remember, for whatever reasons, WaMu and UWBKQ Receiverships are joined at the hip and must be handled formally be
ap17 ap17 4 분 전
Hey D41, remember you well. Welcome aboard, this is going to be a long profitable ride.....stay the course. since 2017 for me.
SHIBUSD
glenn1919 glenn1919 4 분 전
PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
PRCH
Nebuchadnezzar Nebuchadnezzar 4 분 전
wait for what? volume is weak

unless you buy 50M shares at 0007 or 0008 nothing important is happening here
RITE
Momentum_Scalper Momentum_Scalper 6 분 전
300m volume impressive. Let's launch this!
RDAR
IH Admin [Shelly] IH Admin [Shelly] 6 분 전
You need to use your original account.