3EUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
24 5월(5) 2024 | 0.305 | -0.002 | -0.65% | 0.305 | 0.305 | 0.305 | 100 |
23 5월(5) 2024 | 0.307 | 0.0045 | 1.49% | 0.305 | 0.3075 | 0.304 | 660,000 |
22 5월(5) 2024 | 0.3025 | 0.004 | 1.34% | 0.304 | 0.305 | 0.302 | 350,000 |
21 5월(5) 2024 | 0.2985 | -0.003 | -1.00% | 0.299 | 0.2995 | 0.2975 | 350,000 |
18 5월(5) 2024 | 0.3015 | 0.0015 | 0.50% | 0.301 | 0.3055 | 0.3005 | 650 |
17 5월(5) 2024 | 0.30 | 0.0045 | 1.52% | 0.30 | 0.30 | 0.30 | 0 |
16 5월(5) 2024 | 0.2955 | -0.0035 | -1.17% | 0.2955 | 0.2955 | 0.2955 | 0 |
15 5월(5) 2024 | 0.299 | -0.001 | -0.33% | 0.302 | 0.306 | 0.2985 | 450,000 |
14 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.301 | 0.301 | 0.2995 | 150 |
11 5월(5) 2024 | 0.30 | -0.005 | -1.64% | 0.302 | 0.303 | 0.297 | 99,500 |
10 5월(5) 2024 | 0.305 | -0.0045 | -1.45% | 0.305 | 0.305 | 0.305 | 0 |
09 5월(5) 2024 | 0.3095 | -0.005 | -1.59% | 0.311 | 0.313 | 0.308 | 2,643 |
08 5월(5) 2024 | 0.3145 | -0.02 | -5.98% | 0.3145 | 0.3145 | 0.3145 | 0 |
04 5월(5) 2024 | 0.3345 | -0.0055 | -1.62% | 0.339 | 0.339 | 0.2795 | 300,000 |
03 5월(5) 2024 | 0.34 | -0.0025 | -0.73% | 0.336 | 0.3415 | 0.335 | 350,000 |
02 5월(5) 2024 | 0.3425 | 0.008 | 2.39% | 0.3425 | 0.3425 | 0.3425 | 0 |
01 5월(5) 2024 | 0.3345 | 0.0115 | 3.56% | 0.326 | 0.335 | 0.325 | 150,000 |
30 4월(4) 2024 | 0.323 | 0.004 | 1.25% | 0.323 | 0.323 | 0.323 | 0 |
27 4월(4) 2024 | 0.319 | -0.015 | -4.49% | 0.327 | 0.3725 | 0.273 | 330 |