기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Estoxbank 3x | 3BAL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,170.00 | 1,161.25 | 1,172.75 | 1,162.25 | 1,180.75 |
3BAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,180.75 | 17.75 | 1.53% | 1,180.75 | 1,180.75 | 1,180.75 | 0 |
15 5월(5) 2024 | 1,163.00 | 36.50 | 3.24% | 1,132.50 | 1,171.50 | 1,117.00 | 13,010 |
14 5월(5) 2024 | 1,126.50 | 8.25 | 0.74% | 1,115.50 | 1,138.00 | 1,114.50 | 5,104 |
11 5월(5) 2024 | 1,118.25 | 15.25 | 1.38% | 1,118.25 | 1,118.25 | 1,118.25 | 0 |
10 5월(5) 2024 | 1,103.00 | -19.50 | -1.74% | 1,093.00 | 1,112.25 | 1,080.75 | 250,001 |
09 5월(5) 2024 | 1,122.50 | 2.00 | 0.18% | 1,116.00 | 1,124.00 | 1,115.25 | 1,426 |
08 5월(5) 2024 | 1,120.50 | 100.50 | 9.85% | 1,072.50 | 1,126.50 | 1,072.50 | 2,661 |
04 5월(5) 2024 | 1,020.00 | -23.75 | -2.28% | 1,048.00 | 1,077.25 | 1,000.50 | 9,623 |
03 5월(5) 2024 | 1,043.75 | 40.63 | 4.05% | 1,045.00 | 1,050.50 | 1,042.50 | 1,735 |
02 5월(5) 2024 | 1,003.125 | -18.88 | -1.85% | 986.50 | 1,007.75 | 985.00 | 8,869 |
01 5월(5) 2024 | 1,022.00 | -39.00 | -3.68% | 1,037.00 | 1,047.25 | 1,012.50 | 1,496 |
30 4월(4) 2024 | 1,061.00 | -18.75 | -1.74% | 1,060.00 | 1,065.00 | 1,052.00 | 81 |
27 4월(4) 2024 | 1,079.75 | 25.50 | 2.42% | 1,076.00 | 1,102.00 | 1,073.75 | 4,988 |
26 4월(4) 2024 | 1,054.25 | 13.50 | 1.30% | 1,059.00 | 1,081.50 | 1,031.00 | 4,336 |
25 4월(4) 2024 | 1,040.75 | -25.25 | -2.37% | 1,056.00 | 1,058.00 | 1,033.25 | 6,991 |
24 4월(4) 2024 | 1,066.00 | 64.13 | 6.40% | 1,019.00 | 1,066.25 | 1,017.25 | 2,130 |
23 4월(4) 2024 | 1,001.875 | 51.38 | 5.41% | 977.25 | 1,007.50 | 958.875 | 12,715 |
20 4월(4) 2024 | 950.50 | 5.00 | 0.53% | 915.00 | 953.625 | 910.00 | 11,569 |
19 4월(4) 2024 | 945.50 | 46.00 | 5.11% | 940.00 | 949.50 | 933.75 | 1,000 |
18 4월(4) 2024 | 899.50 | 44.25 | 5.17% | 866.75 | 917.625 | 866.75 | 3,294 |
17 4월(4) 2024 | 855.25 | -58.75 | -6.43% | 873.25 | 882.00 | 852.25 | 7,600 |