39GJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
39GJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 110.40 | 0 |
22 6월(6) 2024 | 110.40 | -0.33 | -0.29% | 110.40 | 110.40 | 110.40 | 0 |
21 6월(6) 2024 | 110.725 | 0.17 | 0.16% | 110.725 | 110.725 | 110.725 | 0 |
20 6월(6) 2024 | 110.55 | -0.25 | -0.23% | 110.55 | 110.55 | 110.55 | 0 |
19 6월(6) 2024 | 110.80 | 0.70 | 0.64% | 110.80 | 110.80 | 110.80 | 0 |
18 6월(6) 2024 | 110.10 | -0.75 | -0.68% | 110.10 | 110.10 | 110.10 | 0 |
15 6월(6) 2024 | 110.85 | 0.57 | 0.52% | 110.85 | 110.85 | 110.85 | 0 |
14 6월(6) 2024 | 110.275 | 0.00 | 0.00% | 110.275 | 110.275 | 110.275 | 0 |
13 6월(6) 2024 | 110.275 | 1.35 | 1.24% | 110.275 | 110.275 | 110.275 | 0 |
12 6월(6) 2024 | 108.925 | 0.38 | 0.35% | 108.925 | 108.925 | 108.925 | 0 |
11 6월(6) 2024 | 108.55 | -0.78 | -0.71% | 108.55 | 108.55 | 108.55 | 0 |
08 6월(6) 2024 | 109.325 | -1.00 | -0.91% | 109.325 | 109.325 | 109.325 | 0 |
07 6월(6) 2024 | 110.325 | 0.10 | 0.09% | 110.325 | 110.325 | 110.325 | 0 |
06 6월(6) 2024 | 110.225 | -0.20 | -0.18% | 110.225 | 110.225 | 110.225 | 0 |
05 6월(6) 2024 | 110.425 | 0.65 | 0.59% | 110.425 | 110.425 | 110.425 | 0 |
04 6월(6) 2024 | 109.775 | 0.85 | 0.78% | 109.775 | 109.775 | 109.775 | 0 |
01 6월(6) 2024 | 108.925 | 0.55 | 0.51% | 108.925 | 108.925 | 108.925 | 0 |
31 5월(5) 2024 | 108.375 | 0.45 | 0.42% | 108.375 | 108.375 | 108.375 | 0 |
30 5월(5) 2024 | 107.925 | -1.23 | -1.12% | 107.925 | 107.925 | 107.925 | 0 |
29 5월(5) 2024 | 109.15 | -0.28 | -0.25% | 109.15 | 109.15 | 109.15 | 0 |