39GJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
39GJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 109.325 | -1.00 | -0.91% | 109.325 | 109.325 | 109.325 | 0 |
07 6월(6) 2024 | 110.325 | 0.10 | 0.09% | 110.325 | 110.325 | 110.325 | 0 |
06 6월(6) 2024 | 110.225 | -0.20 | -0.18% | 110.225 | 110.225 | 110.225 | 0 |
05 6월(6) 2024 | 110.425 | 0.65 | 0.59% | 110.425 | 110.425 | 110.425 | 0 |
04 6월(6) 2024 | 109.775 | 0.85 | 0.78% | 109.775 | 109.775 | 109.775 | 0 |
01 6월(6) 2024 | 108.925 | 0.55 | 0.51% | 108.925 | 108.925 | 108.925 | 0 |
31 5월(5) 2024 | 108.375 | 0.45 | 0.42% | 108.375 | 108.375 | 108.375 | 0 |
30 5월(5) 2024 | 107.925 | -1.23 | -1.12% | 107.925 | 107.925 | 107.925 | 0 |
29 5월(5) 2024 | 109.15 | -0.28 | -0.25% | 109.15 | 109.15 | 109.15 | 0 |
25 5월(5) 2024 | 109.425 | -0.03 | -0.02% | 109.425 | 109.425 | 109.425 | 0 |
24 5월(5) 2024 | 109.45 | -0.10 | -0.09% | 109.45 | 109.45 | 109.45 | 0 |
23 5월(5) 2024 | 109.55 | -0.95 | -0.86% | 109.55 | 109.55 | 109.55 | 0 |
22 5월(5) 2024 | 110.50 | 0.15 | 0.14% | 110.50 | 110.50 | 110.50 | 0 |
21 5월(5) 2024 | 110.35 | -0.50 | -0.45% | 110.35 | 110.35 | 110.35 | 0 |
18 5월(5) 2024 | 110.85 | -0.65 | -0.58% | 110.85 | 110.85 | 110.85 | 0 |
17 5월(5) 2024 | 111.50 | 0.10 | 0.09% | 111.50 | 111.50 | 111.50 | 0 |
16 5월(5) 2024 | 111.40 | 1.10 | 1.00% | 111.40 | 111.40 | 111.40 | 0 |
15 5월(5) 2024 | 110.30 | -0.13 | -0.11% | 110.30 | 110.30 | 110.30 | 0 |
14 5월(5) 2024 | 110.425 | 0.10 | 0.09% | 110.425 | 110.425 | 110.425 | 0 |
11 5월(5) 2024 | 110.325 | -0.23 | -0.20% | 110.325 | 110.325 | 110.325 | 0 |
10 5월(5) 2024 | 110.55 | -0.15 | -0.14% | 110.55 | 110.55 | 110.55 | 0 |