Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:34 | 380.8 | 100 | O | 380.8 | 381.4 | Sell | 42,245 | 35 | LSE | |
| 01:26:12 | 380.9 | 200 | O | 378.9 | 381.5 | Buy | 42,145 | 34 | LSE | |
| 01:17:19 | 374.3 | 15 | O | 374.4 | 376.9 | Sell | 41,945 | 33 | LSE | |
| 01:00:53 | 372.2 | 15 | O | 371.4 | 372.2 | Buy | 41,930 | 32 | LSE | |
| 01:00:27 | 371.5 | 1510 | AT | 370.9 | 371.5 | Buy | 41,915 | 31 | LSE | |
| 00:50:45 | 370.2 | 44 | O | 370.2 | 370.8 | Sell | 40,405 | 30 | LSE | |
| 00:44:48 | 374.7 | 125 | O | 372.4 | 373.1 | Buy | 40,361 | 29 | LSE | |
| 00:42:35 | 373.9 | 2 | O | 373.2 | 373.9 | Buy | 40,236 | 28 | LSE | |
| 23:55:51 | 356.5 | 1 | O | 356.5 | 357.2 | Sell | 40,234 | 27 | LSE | |
| 23:52:42 | 353.4 | 7 | O | 353.4 | 354.1 | Sell | 40,233 | 26 | LSE | |
| 23:48:12 | 352.0 | 100 | O | 351.4 | 353.9 | Sell | 40,226 | 25 | LSE | |
| 23:33:44 | 355.9 | 50 | O | 355.9 | 356.5 | Sell | 40,126 | 24 | LSE | |
| 23:02:10 | 369.5 | 2701 | AT | 368.7 | 369.5 | Buy | 40,076 | 23 | LSE | |
| 22:43:41 | 363.1 | 137 | O | 361.5 | 362.8 | Buy | 37,375 | 22 | LSE | |
| 22:39:10 | 360.5 | 235 | O | 359.4 | 360.3 | Buy | 37,238 | 21 | LSE | |
| 22:30:17 | 360.8 | 2900 | AT | 360.8 | 361.5 | Sell | 37,003 | 20 | LSE | |
| 21:31:02 | 372.0 | 50 | O | 370.2 | 371.0 | Buy | 34,103 | 19 | LSE | |
| 20:57:31 | 362.0 | 41 | O | 361.2 | 362.0 | Buy | 34,053 | 18 | LSE | |
| 19:06:30 | 360.0 | 100 | AT | 359.5 | 360.0 | Buy | 34,012 | 17 | LSE | |
| 18:44:35 | 361.1 | 2900 | AT | 360.4 | 361.1 | Buy | 33,912 | 16 | LSE | |
| 18:44:17 | 361.1 | 2900 | AT | 360.4 | 361.1 | Buy | 31,012 | 15 | LSE | |
| 18:44:10 | 361.0 | 2900 | AT | 360.2 | 361.0 | Buy | 28,112 | 14 | LSE | |
| 18:32:31 | 357.3 | 2900 | AT | 357.3 | 357.6 | Sell | 25,212 | 13 | LSE | |
| 18:32:30 | 357.3 | 2900 | AT | 357.3 | 357.9 | Sell | 22,312 | 12 | LSE | |
| 18:31:34 | 358.7 | 250 | O | 357.3 | 358.4 | Buy | 19,412 | 11 | LSE | |
| 18:31:30 | 358.3 | 1157 | AT | 357.3 | 358.3 | Buy | 19,162 | 10 | LSE | |
| 18:31:30 | 358.6 | 28 | O | 357.3 | 358.3 | Buy | 18,005 | 9 | LSE | |
| 18:12:52 | 360.8 | 2900 | AT | 360.1 | 360.8 | Buy | 17,977 | 8 | LSE | |
| 18:12:43 | 360.5 | 2900 | AT | 359.8 | 360.5 | Buy | 15,077 | 7 | LSE | |
| 18:12:43 | 360.5 | 2900 | AT | 359.7 | 360.5 | Buy | 12,177 | 6 | LSE | |
| 18:07:11 | 360.3 | 550 | O | 359.1 | 360.0 | Buy | 9,277 | 5 | LSE | |
| 18:02:27 | 362.5 | 2900 | AT | 362.5 | 365.9 | Sell | 8,727 | 4 | LSE | |
| 18:02:27 | 362.5 | 2900 | AT | 362.5 | 365.9 | Sell | 5,827 | 3 | LSE | |
| 17:39:36 | 365.7 | 27 | O | 363.5 | 364.0 | Buy | 2,927 | 2 | LSE | |
| 17:08:13 | 365.4 | 2900 | AT | 364.7 | 365.4 | Buy | 2,900 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
