기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
-2x Tesla | 2STS | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,017.00 | 1,000.50 | 1,023.00 | 1,039.50 |
2STS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2STS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 7월(7) 2024 | 1,039.50 | -52.00 | -4.76% | 1,044.00 | 1,084.50 | 1,029.00 | 602 |
04 7월(7) 2024 | 1,091.50 | -143.50 | -11.62% | 1,209.00 | 1,222.00 | 1,025.50 | 9,800 |
03 7월(7) 2024 | 1,235.00 | -282.50 | -18.62% | 1,529.00 | 1,685.50 | 1,213.00 | 6,648 |
02 7월(7) 2024 | 1,517.50 | -165.50 | -9.83% | 1,692.00 | 1,695.50 | 1,493.50 | 554 |
29 6월(6) 2024 | 1,683.00 | -105.00 | -5.87% | 1,731.00 | 1,740.50 | 1,641.00 | 912 |
28 6월(6) 2024 | 1,788.00 | -45.50 | -2.48% | 1,786.00 | 1,815.00 | 1,717.00 | 264 |
27 6월(6) 2024 | 1,833.50 | -140.00 | -7.09% | 1,953.00 | 1,970.50 | 1,807.50 | 406 |
26 6월(6) 2024 | 1,973.50 | -23.00 | -1.15% | 1,973.50 | 1,973.50 | 1,973.50 | 0 |
25 6월(6) 2024 | 1,996.50 | -68.00 | -3.29% | 2,016.00 | 2,057.00 | 1,919.50 | 17 |
22 6월(6) 2024 | 2,064.50 | 22.00 | 1.08% | 2,056.00 | 2,272.00 | 2,021.50 | 3,890 |
21 6월(6) 2024 | 2,042.50 | 46.50 | 2.33% | 1,975.00 | 2,083.00 | 1,965.00 | 26 |
20 6월(6) 2024 | 1,996.00 | -34.00 | -1.67% | 1,996.00 | 1,996.00 | 1,996.00 | 0 |
19 6월(6) 2024 | 2,030.00 | 46.50 | 2.34% | 1,933.00 | 2,045.50 | 1,898.00 | 83 |
18 6월(6) 2024 | 1,983.50 | -160.50 | -7.49% | 2,165.00 | 2,211.50 | 1,965.00 | 927 |
15 6월(6) 2024 | 2,144.00 | 119.00 | 5.88% | 2,144.00 | 2,144.00 | 2,144.00 | 124 |
14 6월(6) 2024 | 2,025.00 | -120.50 | -5.62% | 1,975.00 | 2,135.50 | 1,744.50 | 302 |
13 6월(6) 2024 | 2,145.50 | -288.00 | -11.83% | 2,417.00 | 2,593.00 | 2,144.50 | 128 |
12 6월(6) 2024 | 2,433.50 | 194.00 | 8.66% | 2,271.00 | 2,454.00 | 2,260.50 | 255 |
11 6월(6) 2024 | 2,239.50 | 60.50 | 2.78% | 2,208.00 | 2,254.50 | 2,176.00 | 185 |
08 6월(6) 2024 | 2,179.00 | -86.50 | -3.82% | 2,190.00 | 2,381.50 | 1,968.50 | 31 |
07 6월(6) 2024 | 2,265.50 | 14.50 | 0.64% | 2,209.00 | 2,312.00 | 2,018.50 | 107 |
06 6월(6) 2024 | 2,251.00 | 26.50 | 1.19% | 2,251.00 | 2,251.00 | 2,251.00 | 127 |