-2x Tesla【2STS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

-2x Tesla (2STS)

366.15

0.00

( 0.00% )

업데이트: 18:11:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744216200	366.15	34.8	10.50	368.2	416.2	342.05	1991
1744129800	331.35	-53.7	-13.95	332.6	338.1	309.95	3093
1744043400	385.05	51.95	15.60	414.1	434.8	308.05	52283
1743784200	333.1	52.3	18.63	278.8	348.55	275.2	150246
1743697800	280.8	12.65	4.72	271.39999	288.05	262.75	9593
1743611400	268.14999	-3.8	-1.40	293.39999	331.05	265.64999	39316
1743525000	271.95	-52.3	-16.13	289.39999	307	268.55	60976
1743438600	324.25	27.3	9.19	329	339.25	321.39999	5206
1743183000	296.95	35.55	13.60	295.2	300.39999	285.85	3145
1743096600	261.39999	-14.2	-5.15	287.6	294.8	237.1	74678
1743010200	275.6	5.4	2.00	258.1	279.85	253.9	6119
1742923800	270.2	-18.05	-6.26	267.8	284.75	249.95	4363
1742837400	288.25	-79.9	-21.70	330.2	339.85	280.75	11686
1742578200	368.15	-42.6	-10.37	392	407.55	367.15	1189
1742491800	410.75	11.95	3.00	410.75	410.75	410.75	844
1742405400	398.8	-25.1	-5.92	424.2	425	391.05	8928
1742319000	423.9	15.55	3.81	401.8	449.1	394.25	15025
1742232600	408.35	35.75	9.59	374.8	410	362.7	3571
1741973400	372.6	-34.65	-8.51	379.3	392.95	358.8	4826
1741887000	407.25	43.1	11.84	376.3	414.8	364.05	2078
1741800600	364.15	-81.95	-18.37	414	419.85	355.55	26106
1741714200	446.1	6.05	1.37	467.3	490.95	411.25	25057
1741627800	440.05	56.5	14.73	372.5	444.85	372	36091
1741368600	383.55	38.35	11.11	365.4	394.6	350.5	42245
1741282200	345.2	0.15	0.04	327.39999	362.65	323.85	16967
1741195800	345.05	-21.6	-5.89	324.89999	354.3	317.8	6495
1741109400	366.65	78.1	27.07	327.89999	369.55	314.2	20236
1741023000	288.55	-26.5	-8.41	294.5	313	277.7	21768
1740763800	315.05	0.15	0.05	337.6	348.8	302.05	14802
1740677400	314.89999	22.45	7.68	306.6	330.6	291.75	13270
1740591000	292.45	2.65	0.91	280.7	302.1	270.35	29087
1740504600	289.8	49.3	20.50	250.5	290.3	240.55	19359
1740418200	240.5	15.65	6.96	234.7	254.2	222.2	2736
1740159000	224.85	9.9	4.61	224.85	224.85	224.85	25
1740072600	214.95	5.45	2.60	209.6	223.9	198.3	4851
1739986200	209.5	-3.8	-1.78	216.3	225.15	199.1	1689
1739899800	213.3	-12.2	-5.41	208.1	222.75	206.25	15235
1739813400	225.5	6.7	3.06	225.5	225.5	225.5	102
1739554200	218.8	-0.5	-0.23	208	223.8	203.35	4896
1739467800	219.3	-25.25	-10.33	234.8	242.4	210.9	1808
1739381400	244.55	-1.05	-0.43	262	270.89999	237.55	7577
1739295000	245.6	28.1	12.92	232.3	251.95	230.55	12168
1739208600	217.5	9.5	4.57	222	230	215.5	9075
1738949400	208	-2	-0.95	206	219.5	194.5	3279
1738863000	210	17.5	9.09	195	214	195	10560
1738776600	192.5	0.5	0.26	184	199	184	149
1738690200	192	-0.5	-0.26	194	204	186	1699
1738603800	192.5	27.5	16.67	188	203	183.5	5676
1738344600	165	-16.5	-9.09	179	182	162.5	3126
1738258200	181.5	-7.5	-3.97	175	194.5	166.5	7298
1738171800	189	-1.5	-0.79	178	189.5	178	224
1738085400	190.5	10.5	5.83	190	191.5	187.5	4786
1737999000	180	12.5	7.46	183	196.5	172	39969
1737739800	167.5	-2.5	-1.47	166	169.5	164	2005
1737653400	170	7	4.29	170	170	170	0
1737567000	163	-5.5	-3.26	164	180.5	154	3511
1737480600	168.5	16.5	10.86	156	175.5	152	1212
1737394200	152	-3.5	-2.25	152	152	152	35
1737135000	155.5	-15	-8.80	155.5	155.5	155.5	6468
1737048600	170.5	-1	-0.58	165	178	151.5	1100
1736962200	171.5	-10	-5.51	171.5	171.5	171.5	2085
1736875800	181.5	-20	-9.93	176	184.5	168.5	9387
1736789400	201.5	1	0.50	200	209.5	195	227
1736530200	200.5	5.5	2.82	201	202.5	192	5333

Wt Physica Gold

Societe Generale Societe...

Ftefrn29mar49 Convertibl...

KBC Groep bond 3000% unt...

Xenetic Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관