ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ls 2x Citi

Ls 2x Citi (2CIT)

220.245
0.00
(0.00%)
마감 16 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1739554200220.24500.00220.245220.245220.2450
1739467800220.24500.00220.245220.245220.2450
1739381400220.24500.00220.245220.245220.2450
1739295000220.24500.00220.245220.245220.2450
1739208600220.24500.00220.245220.245220.2450
1738949400220.24500.00220.245220.245220.2450
1738863000220.24500.00220.245220.245220.2450
1738776600220.24500.00220.245220.245220.2450
1738690200220.24500.00220.245220.245220.2450
1738603800220.24500.00220.245220.245220.2450
1738344600220.24500.00220.245220.245220.2450
1738258200220.24500.00220.245220.245220.2450
1738171800220.24500.00220.245220.245220.2450
1738085400220.24500.00220.245220.245220.2450
1737999000220.24500.00220.245220.245220.2450
1737739800220.24500.00220.245220.245220.2450
1737653400220.24500.00220.245220.245220.2450
1737567000220.24500.00220.245220.245220.2450
1737480600220.24500.00220.245220.245220.2450
1737394200220.24500.00220.245220.245220.2450
1737135000220.24500.00220.245220.245220.2450
1737048600220.24500.00220.245220.245220.2450
1736962200220.24500.00220.245220.245220.2450
1736875800220.24500.00220.245220.245220.2450
1736789400220.24500.00220.245220.245220.2450
1736530200220.24500.00220.245220.245220.2450
1736443800220.24500.00220.245220.245220.2450
1736357400220.24500.00220.245220.245220.2450
1736271000220.24500.00220.245220.245220.2450
1736184600220.24500.00220.245220.245220.2450
1735925400220.24500.00220.245220.245220.2450
1735839000220.24500.00220.245220.245220.2450
1735666200220.24500.00220.245220.245220.2450
1735579800220.24500.00220.245220.245220.2450
1735320600220.24500.00220.245220.245220.2450
1735061400220.24500.00220.245220.245220.2450
1734975000220.24500.00220.245220.245220.2450
1734715800220.24500.00220.245220.245220.2450
1734629400220.24500.00220.245220.245220.2450
1734543000220.24500.00220.245220.245220.2450
1734456600220.24500.00220.245220.245220.2450
1734370200220.24500.00220.245220.245220.2450
1734111000220.24500.00220.245220.245220.2450
1734024600220.24500.00220.245220.245220.2450
1733938200220.24500.00220.245220.245220.2450
1733851800220.24500.00220.245220.245220.2450
1733765400220.24500.00220.245220.245220.2450
1733506200220.24500.00220.245220.245220.2450
1733419800220.24500.00220.245220.245220.2450
1733333400220.24500.00220.245220.245220.2450
1733247000220.24500.00220.245220.245220.2450
1733160600220.24500.00220.245220.245220.2450
1732901400220.24500.00220.245220.245220.2450
1732815000220.24500.00220.245220.245220.2450
1732728600220.24500.00220.245220.245220.2450
1732642200220.24500.00220.245220.245220.2450
1732555800220.24500.00220.245220.245220.2450
1732296600220.24500.00220.245220.245220.2450
1732210200220.24500.00220.245220.245220.2450
1732123800220.24500.00220.245220.245220.2450
1732037400220.24500.00220.245220.245220.2450
1731951000220.24500.00220.245220.245220.2450