Ab Inbev 35【15FS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ab Inbev 35 (15FS)

95.846

0.00

(0.00%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	95.846	0	0.00	95.846	95.846	95.846	0
1739467800	95.846	0	0.00	95.846	95.846	95.846	0
1739381400	95.846	0	0.00	95.846	95.846	95.846	0
1739295000	95.846	0	0.00	95.846	95.846	95.846	0
1739208600	95.846	0	0.00	95.846	95.846	95.846	0
1738949400	95.846	0	0.00	95.846	95.846	95.846	0
1738863000	95.846	0	0.00	95.846	95.846	95.846	0
1738776600	95.846	0	0.00	95.846	95.846	95.846	0
1738690200	95.846	0	0.00	95.846	95.846	95.846	0
1738603800	95.846	0	0.00	95.846	95.846	95.846	0
1738344600	95.846	0	0.00	95.846	95.846	95.846	0
1738258200	95.846	0	0.00	95.846	95.846	95.846	0
1738171800	95.846	0	0.00	95.846	95.846	95.846	0
1738085400	95.846	0	0.00	95.846	95.846	95.846	0
1737999000	95.846	0	0.00	95.846	95.846	95.846	0
1737739800	95.846	0	0.00	95.846	95.846	95.846	0
1737653400	95.846	0	0.00	95.846	95.846	95.846	0
1737567000	95.846	0	0.00	95.846	95.846	95.846	0
1737480600	95.846	0	0.00	95.846	95.846	95.846	0
1737394200	95.846	0	0.00	95.846	95.846	95.846	0
1737135000	95.846	0	0.00	95.846	95.846	95.846	0
1737048600	95.846	0	0.00	95.846	95.846	95.846	0
1736962200	95.846	0	0.00	95.846	95.846	95.846	0
1736875800	95.846	0	0.00	95.846	95.846	95.846	0
1736789400	95.846	0	0.00	95.846	95.846	95.846	0
1736530200	95.846	0	0.00	95.846	95.846	95.846	0
1736443800	95.846	0	0.00	95.846	95.846	95.846	0
1736357400	95.846	0	0.00	95.846	95.846	95.846	0
1736271000	95.846	0	0.00	95.846	95.846	95.846	0
1736184600	95.846	0	0.00	95.846	95.846	95.846	0
1735925400	95.846	0	0.00	95.846	95.846	95.846	0
1735839000	95.846	0	0.00	95.846	95.846	95.846	0
1735666200	95.846	0	0.00	95.846	95.846	95.846	0
1735579800	95.846	0	0.00	95.846	95.846	95.846	0
1735320600	95.846	0	0.00	95.846	95.846	95.846	0
1735061400	95.846	0	0.00	95.846	95.846	95.846	0
1734975000	95.846	0	0.00	95.846	95.846	95.846	0
1734715800	95.846	0	0.00	95.846	95.846	95.846	0
1734629400	95.846	0	0.00	95.846	95.846	95.846	0
1734543000	95.846	0	0.00	95.846	95.846	95.846	0
1734456600	95.846	0	0.00	95.846	95.846	95.846	0
1734370200	95.846	0	0.00	95.846	95.846	95.846	0
1734111000	95.846	0	0.00	95.846	95.846	95.846	0
1734024600	95.846	0	0.00	95.846	95.846	95.846	0
1733938200	95.846	0	0.00	95.846	95.846	95.846	0
1733851800	95.846	0	0.00	95.846	95.846	95.846	0
1733765400	95.846	0	0.00	95.846	95.846	95.846	0
1733506200	95.846	0	0.00	95.846	95.846	95.846	0
1733419800	95.846	0	0.00	95.846	95.846	95.846	0
1733333400	95.846	0	0.00	95.846	95.846	95.846	0
1733247000	95.846	0	0.00	95.846	95.846	95.846	0
1733160600	95.846	0	0.00	95.846	95.846	95.846	0
1732901400	95.846	0	0.00	95.846	95.846	95.846	0
1732815000	95.846	0	0.00	95.846	95.846	95.846	0
1732728600	95.846	0	0.00	95.846	95.846	95.846	0
1732642200	95.846	0	0.00	95.846	95.846	95.846	0
1732555800	95.846	0	0.00	95.846	95.846	95.846	0
1732296600	95.846	0	0.00	95.846	95.846	95.846	0
1732210200	95.846	0	0.00	95.846	95.846	95.846	0
1732123800	95.846	0	0.00	95.846	95.846	95.846	0
1732037400	95.846	0	0.00	95.846	95.846	95.846	0
1731951000	95.846	0	0.00	95.846	95.846	95.846	0

First Majestic Silver

IGM Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관