0ZNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 26.24 | 26.24 | 26.24 | 26.24 | 107 | 0.00 | 0.00% |
1개월 | 26.24 | 26.24 | 26.24 | 26.24 | 171 | 0.00 | 0.00% |
3개월 | 26.24 | 26.24 | 26.24 | 26.24 | 631 | 0.00 | 0.00% |
6개월 | 26.24 | 26.24 | 26.24 | 26.24 | 364 | 0.00 | 0.00% |
1년 | 26.24 | 26.24 | 26.24 | 26.24 | 315 | 0.00 | 0.00% |
3년 | 26.24 | 26.24 | 26.24 | 26.24 | 276 | 0.00 | 0.00% |
5년 | 26.24 | 26.24 | 26.24 | 26.24 | 412 | 0.00 | 0.00% |
0ZNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 18 |
02 5월(5) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 47 |
01 5월(5) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 40 |
30 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 328 |
27 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 100 |
26 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 13 |
25 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 22 |
24 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
23 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 191 |
20 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 112 |
19 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 646 |
18 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 22 |
17 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 37 |
16 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 242 |
13 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 8 |
12 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 249 |
11 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 204 |
10 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 306 |
09 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 358 |
06 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 299 |
05 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 167 |
04 4월(4) 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 591 |