Hot Features
프리미엄
Huya Inc (0YB1)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:11 | 3.855 | 11 | O | 15,709 | 63 | LSE | ||||
| 03:55:37 | 3.92 | 2 | O | 15,698 | 62 | LSE | ||||
| 03:49:52 | 3.859 | 50 | O | 15,696 | 61 | LSE | ||||
| 03:32:31 | 3.85 | 500 | O | 15,646 | 60 | LSE | ||||
| 03:25:27 | 3.865 | 1 | O | 15,146 | 59 | LSE | ||||
| 03:25:27 | 3.865 | 200 | O | 15,145 | 58 | LSE | ||||
| 03:25:27 | 3.865 | 575 | O | 14,945 | 57 | LSE | ||||
| 02:30:41 | 3.871 | 40 | O | 14,370 | 56 | LSE | ||||
| 02:24:04 | 3.869 | 463 | O | 14,330 | 55 | LSE | ||||
| 02:24:04 | 3.869 | 537 | O | 13,867 | 54 | LSE | ||||
| 02:14:01 | 3.83 | 100 | O | 13,330 | 53 | LSE | ||||
| 02:14:01 | 3.83 | 427 | O | 13,230 | 52 | LSE | ||||
| 02:09:41 | 3.85 | 200 | O | 12,803 | 51 | LSE | ||||
| 01:39:55 | 3.89 | 225 | O | 12,603 | 50 | LSE | ||||
| 01:17:43 | 3.905 | 200 | O | 12,378 | 49 | LSE | ||||
| 00:58:19 | 3.909 | 6 | O | 12,178 | 48 | LSE | ||||
| 00:52:37 | 3.905 | 146 | O | 12,172 | 47 | LSE | ||||
| 00:52:37 | 3.905 | 200 | O | 12,026 | 46 | LSE | ||||
| 00:52:25 | 3.905 | 200 | O | 11,826 | 45 | LSE | ||||
| 00:52:25 | 3.905 | 146 | O | 11,626 | 44 | LSE | ||||
| 00:52:10 | 3.905 | 300 | O | 11,480 | 43 | LSE | ||||
| 00:52:10 | 3.902 | 45 | O | 11,180 | 42 | LSE | ||||
| 00:52:04 | 3.905 | 345 | O | 11,135 | 41 | LSE | ||||
| 00:51:55 | 3.912 | 200 | O | 10,790 | 40 | LSE | ||||
| 00:51:52 | 3.911 | 217 | O | 10,590 | 39 | LSE | ||||
| 00:51:49 | 3.912 | 117 | O | 10,373 | 38 | LSE | ||||
| 00:51:49 | 3.915 | 100 | O | 10,256 | 37 | LSE | ||||
| 00:51:46 | 3.915 | 200 | O | 10,156 | 36 | LSE | ||||
| 00:51:46 | 3.915 | 17 | O | 9,956 | 35 | LSE | ||||
| 00:39:07 | 3.925 | 213 | O | 9,939 | 34 | LSE | ||||
| 00:38:58 | 3.925 | 200 | O | 9,726 | 33 | LSE | ||||
| 00:38:58 | 3.925 | 13 | O | 9,526 | 32 | LSE | ||||
| 00:38:52 | 3.925 | 213 | O | 9,513 | 31 | LSE | ||||
| 00:38:40 | 3.925 | 213 | O | 9,300 | 30 | LSE | ||||
| 00:38:34 | 3.925 | 213 | O | 9,087 | 29 | LSE | ||||
| 00:30:14 | 3.919 | 100 | O | 8,874 | 28 | LSE | ||||
| 00:24:26 | 3.9 | 500 | O | 8,774 | 27 | LSE | ||||
| 00:24:26 | 3.9 | 100 | O | 8,274 | 26 | LSE | ||||
| 00:24:26 | 3.9 | 134 | O | 8,174 | 25 | LSE | ||||
| 00:24:26 | 3.9 | 808 | O | 8,040 | 24 | LSE | ||||
| 00:22:38 | 3.939 | 1 | O | 7,232 | 23 | LSE | ||||
| 23:57:27 | 3.95 | 300 | O | 7,231 | 22 | LSE | ||||
| 23:54:24 | 3.989 | 2 | O | 6,931 | 21 | LSE | ||||
| 23:54:20 | 3.99 | 127 | O | 6,929 | 20 | LSE | ||||
| 23:54:20 | 3.99 | 173 | O | 6,802 | 19 | LSE | ||||
| 23:54:19 | 3.989 | 1500 | O | 6,629 | 18 | LSE | ||||
| 23:50:51 | 4.009 | 100 | O | 5,129 | 17 | LSE | ||||
| 23:40:20 | 4.081 | 1492 | O | 5,029 | 16 | LSE | ||||
| 23:38:48 | 4.02 | 1 | O | 3,537 | 15 | LSE | ||||
| 23:37:48 | 4.09 | 600 | O | 3,536 | 14 | LSE | ||||
| 23:37:22 | 4.02 | 3 | O | 2,936 | 13 | LSE | ||||
| 23:37:02 | 4.059 | 2 | O | 2,933 | 12 | LSE | ||||
| 23:36:42 | 4.05 | 612 | O | 2,931 | 11 | LSE | ||||
| 23:36:36 | 4.02 | 12 | O | 2,319 | 10 | LSE | ||||
| 23:30:39 | 4.05 | 26 | O | 2,307 | 9 | LSE | ||||
| 23:30:36 | 4.05 | 223 | O | 2,281 | 8 | LSE | ||||
| 23:30:34 | 4.05 | 405 | O | 2,058 | 7 | LSE | ||||
| 17:01:16 | 3.911 | 200 | O | 1,653 | 6 | LSE | ||||
| 17:01:04 | 3.899 | 50 | O | 1,453 | 5 | LSE | ||||
| 17:00:58 | 3.93 | 244 | O | 1,403 | 4 | LSE | ||||
| 17:00:51 | 3.93 | 49 | O | 1,159 | 3 | LSE | ||||
| 17:00:51 | 3.93 | 218 | O | 1,110 | 2 | LSE | ||||
| 16:15:11 | 310.748 | 892 | O | 892 | 1 | LSE |
