0YB1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 35.27 | 35.27 | 35.27 | 35.27 | 5,460 | 0.00 | 0.00% |
1개월 | 35.27 | 35.27 | 35.27 | 35.27 | 8,579 | 0.00 | 0.00% |
3개월 | 35.27 | 35.27 | 35.27 | 35.27 | 5,907 | 0.00 | 0.00% |
6개월 | 35.27 | 35.27 | 35.27 | 35.27 | 5,046 | 0.00 | 0.00% |
1년 | 35.27 | 35.27 | 35.27 | 35.27 | 4,292 | 0.00 | 0.00% |
3년 | 35.27 | 35.27 | 35.27 | 35.27 | 5,242 | 0.00 | 0.00% |
5년 | 35.27 | 35.27 | 35.27 | 35.27 | 4,852 | 0.00 | 0.00% |
0YB1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 4,939 |
27 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 9,282 |
26 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,896 |
25 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,668 |
24 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 5,773 |
23 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 4,680 |
20 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,674 |
19 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 1,770 |
18 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 3,749 |
17 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 4,172 |
16 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 5,424 |
13 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 6,736 |
12 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 7,750 |
11 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 2,837 |
10 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 17,271 |
09 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 27,712 |
06 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 15,240 |
05 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 21,785 |
04 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 18,748 |
03 4월(4) 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 35.27 | 836 |