Hot Features
프리미엄
Huya Inc (0YB1)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:53:52 | 3.909 | 1492 | O | 24,153 | 52 | LSE | ||||
| 02:30:58 | 3.9 | 150 | O | 22,661 | 51 | LSE | ||||
| 02:00:39 | 3.86 | 2 | O | 22,511 | 50 | LSE | ||||
| 02:00:35 | 3.85 | 26 | O | 22,509 | 49 | LSE | ||||
| 01:46:51 | 3.87 | 6 | O | 22,483 | 48 | LSE | ||||
| 01:40:32 | 3.859 | 200 | O | 22,477 | 47 | LSE | ||||
| 01:12:54 | 3.881 | 1000 | O | 22,277 | 46 | LSE | ||||
| 00:09:37 | 3.821 | 2000 | O | 21,277 | 45 | LSE | ||||
| 00:09:33 | 3.821 | 2000 | O | 19,277 | 44 | LSE | ||||
| 00:07:16 | 3.84 | 517 | O | 17,277 | 43 | LSE | ||||
| 00:07:16 | 3.84 | 483 | O | 16,760 | 42 | LSE | ||||
| 00:01:33 | 3.855 | 10 | O | 16,277 | 41 | LSE | ||||
| 23:58:47 | 3.879 | 177 | O | 16,267 | 40 | LSE | ||||
| 23:58:28 | 3.879 | 1000 | O | 16,090 | 39 | LSE | ||||
| 23:52:05 | 3.871 | 345 | O | 15,090 | 38 | LSE | ||||
| 23:48:05 | 3.861 | 2 | O | 14,745 | 37 | LSE | ||||
| 23:34:10 | 3.959 | 5 | O | 14,743 | 36 | LSE | ||||
| 23:32:04 | 3.88 | 75 | O | 14,738 | 35 | LSE | ||||
| 23:31:59 | 3.88 | 125 | O | 14,663 | 34 | LSE | ||||
| 23:31:40 | 3.94 | 12 | O | 14,538 | 33 | LSE | ||||
| 23:30:32 | 3.94 | 79 | O | 14,526 | 32 | LSE | ||||
| 17:01:00 | 3.94 | 7 | O | 14,447 | 31 | LSE | ||||
| 17:00:09 | 3.95 | 122 | O | 14,440 | 30 | LSE | ||||
| 15:00:41 | 3.95 | 97 | O | 14,318 | 29 | LSE | ||||
| 15:00:41 | 3.952 | 300 | O | 14,221 | 28 | LSE | ||||
| 15:00:41 | 3.952 | 500 | O | 13,921 | 27 | LSE | ||||
| 15:00:41 | 3.95 | 3200 | O | 13,421 | 26 | LSE | ||||
| 15:00:41 | 3.95 | 300 | O | 10,221 | 25 | LSE | ||||
| 15:00:41 | 3.955 | 100 | O | 9,921 | 24 | LSE | ||||
| 15:00:41 | 3.955 | 6200 | O | 9,821 | 23 | LSE | ||||
| 15:00:28 | 3.965 | 100 | O | 3,621 | 22 | LSE | ||||
| 15:00:28 | 3.965 | 100 | O | 3,521 | 21 | LSE | ||||
| 15:00:28 | 3.965 | 100 | O | 3,421 | 20 | LSE | ||||
| 15:00:28 | 3.965 | 200 | O | 3,321 | 19 | LSE | ||||
| 15:00:28 | 3.962 | 300 | O | 3,121 | 18 | LSE | ||||
| 15:00:28 | 3.962 | 300 | O | 2,821 | 17 | LSE | ||||
| 15:00:28 | 3.962 | 187 | O | 2,521 | 16 | LSE | ||||
| 15:00:28 | 3.962 | 187 | O | 2,334 | 15 | LSE | ||||
| 15:00:22 | 3.985 | 233 | O | 2,147 | 14 | LSE | ||||
| 15:00:22 | 3.961 | 30 | O | 1,914 | 13 | LSE | ||||
| 15:00:22 | 3.98 | 100 | O | 1,884 | 12 | LSE | ||||
| 15:00:22 | 3.98 | 187 | O | 1,784 | 11 | LSE | ||||
| 15:00:22 | 3.982 | 100 | O | 1,597 | 10 | LSE | ||||
| 15:00:22 | 3.982 | 187 | O | 1,497 | 9 | LSE | ||||
| 15:00:22 | 3.985 | 189 | O | 1,310 | 8 | LSE | ||||
| 15:00:22 | 3.972 | 189 | O | 1,121 | 7 | LSE | ||||
| 15:00:22 | 3.975 | 134 | O | 932 | 6 | LSE | ||||
| 15:00:22 | 3.972 | 134 | O | 798 | 5 | LSE | ||||
| 15:00:22 | 3.975 | 134 | O | 664 | 4 | LSE | ||||
| 15:00:15 | 3.955 | 300 | O | 530 | 3 | LSE | ||||
| 15:00:14 | 3.932 | 200 | O | 230 | 2 | LSE | ||||
| 15:00:09 | 3.931 | 30 | O | 30 | 1 | LSE |
