Ubs (irl) Etf Plc-solactiveglpurego【0Y36】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ubs (irl) Etf Plc-solactiveglpurego (0Y36)
Ubs (irl) Etf Plc-solactiveglpurego (0Y36) 과거

Ubs (irl) Etf Plc-solactiveglpurego (0Y36)

9.018

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	9.018	9.018	9.018	0	0	DE
4	0	0	9.018	9.018	9.018	2	9.018	DE
12	0	0	9.018	9.018	9.018	4	9.018	DE
26	0	0	9.018	9.018	9.018	7907	9.018	DE
52	0	0	9.018	9.018	9.018	11238	9.018	DE
156	0	0	9.018	9.018	9.018	3807	9.018	DE
260	0	0	9.018	9.018	9.018	2307	9.018	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	9.018	0	0.00	9.018	9.018	9.018	0
1732037400	9.018	0	0.00	9.018	9.018	9.018	0
1731951000	9.018	0	0.00	9.018	9.018	9.018	0
1731691800	9.018	0	0.00	9.018	9.018	9.018	0
1731605400	9.018	0	0.00	9.018	9.018	9.018	0
1731519000	9.018	0	0.00	9.018	9.018	9.018	4
1731432600	9.018	0	0.00	9.018	9.018	9.018	25
1731346200	9.018	0	0.00	9.018	9.018	9.018	0
1731087000	9.018	0	0.00	9.018	9.018	9.018	0
1731000600	9.018	0	0.00	9.018	9.018	9.018	0
1730914200	9.018	0	0.00	9.018	9.018	9.018	0
1730827800	9.018	0	0.00	9.018	9.018	9.018	0
1730741400	9.018	0	0.00	9.018	9.018	9.018	0
1730482200	9.018	0	0.00	9.018	9.018	9.018	6
1730395800	9.018	0	0.00	9.018	9.018	9.018	0
1730309400	9.018	0	0.00	9.018	9.018	9.018	0
1730223000	9.018	0	0.00	9.018	9.018	9.018	0
1730136600	9.018	0	0.00	9.018	9.018	9.018	0
1729873800	9.018	0	0.00	9.018	9.018	9.018	0
1729787400	9.018	0	0.00	9.018	9.018	9.018	0
1729701000	9.018	0	0.00	9.018	9.018	9.018	0
1729614600	9.018	0	0.00	9.018	9.018	9.018	0
1729528200	9.018	0	0.00	9.018	9.018	9.018	0
1729269000	9.018	0	0.00	9.018	9.018	9.018	40
1729182600	9.018	0	0.00	9.018	9.018	9.018	0
1729096200	9.018	0	0.00	9.018	9.018	9.018	20
1729009800	9.018	0	0.00	9.018	9.018	9.018	0
1728923400	9.018	0	0.00	9.018	9.018	9.018	0
1728664200	9.018	0	0.00	9.018	9.018	9.018	0
1728577800	9.018	0	0.00	9.018	9.018	9.018	0
1728491400	9.018	0	0.00	9.018	9.018	9.018	10
1728405000	9.018	0	0.00	9.018	9.018	9.018	0
1728318600	9.018	0	0.00	9.018	9.018	9.018	0
1728059400	9.018	0	0.00	9.018	9.018	9.018	0
1727973000	9.018	0	0.00	9.018	9.018	9.018	0
1727886600	9.018	0	0.00	9.018	9.018	9.018	0
1727800200	9.018	0	0.00	9.018	9.018	9.018	0
1727713800	9.018	0	0.00	9.018	9.018	9.018	0
1727454600	9.018	0	0.00	9.018	9.018	9.018	0
1727368200	9.018	0	0.00	9.018	9.018	9.018	0
1727281800	9.018	0	0.00	9.018	9.018	9.018	0
1727195400	9.018	0	0.00	9.018	9.018	9.018	0
1727109000	9.018	0	0.00	9.018	9.018	9.018	0
1726849800	9.018	0	0.00	9.018	9.018	9.018	10
1726763400	9.018	0	0.00	9.018	9.018	9.018	0
1726677000	9.018	0	0.00	9.018	9.018	9.018	100
1726590600	9.018	0	0.00	9.018	9.018	9.018	0
1726504200	9.018	0	0.00	9.018	9.018	9.018	0
1726245000	9.018	0	0.00	9.018	9.018	9.018	0
1726158600	9.018	0	0.00	9.018	9.018	9.018	0
1726072200	9.018	0	0.00	9.018	9.018	9.018	0
1725985800	9.018	0	0.00	9.018	9.018	9.018	0
1725899400	9.018	0	0.00	9.018	9.018	9.018	0
1725640200	9.018	0	0.00	9.018	9.018	9.018	0
1725553800	9.018	0	0.00	9.018	9.018	9.018	0
1725467400	9.018	0	0.00	9.018	9.018	9.018	0
1725381000	9.018	0	0.00	9.018	9.018	9.018	0
1725294600	9.018	0	0.00	9.018	9.018	9.018	0
1725035400	9.018	0	0.00	9.018	9.018	9.018	0
1724949000	9.018	0	0.00	9.018	9.018	9.018	0
1724862600	9.018	0	0.00	9.018	9.018	9.018	0
1724776200	9.018	0	0.00	9.018	9.018	9.018	0
1724430600	9.018	0	0.00	9.018	9.018	9.018	0
1724344200	9.018	0	0.00	9.018	9.018	9.018	0
1724257800	9.018	0	0.00	9.018	9.018	9.018	0

Ubs (irl) Etf Plc-solact...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관