Ubs (irl) Etf Plc-solactiveglpurego【0Y36】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ubs (irl) Etf Plc-solactiveglpurego (0Y36)
Ubs (irl) Etf Plc-solactiveglpurego (0Y36) 과거

Ubs (irl) Etf Plc-solactiveglpurego (0Y36)

9.018

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	9.018	9.018	9.018	8	9.018	DE
4	0	0	9.018	9.018	9.018	351	9.018	DE
12	0	0	9.018	9.018	9.018	155	9.018	DE
26	0	0	9.018	9.018	9.018	156	9.018	DE
52	0	0	9.018	9.018	9.018	11052	9.018	DE
156	0	0	9.018	9.018	9.018	3818	9.018	DE
260	0	0	9.018	9.018	9.018	2301	9.018	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	9.018	0	0.00	9.018	9.018	9.018	10337
1741887000	9.018	0	0.00	9.018	9.018	9.018	0
1741800600	9.018	0	0.00	9.018	9.018	9.018	0
1741714200	9.018	0	0.00	9.018	9.018	9.018	40
1741627800	9.018	0	0.00	9.018	9.018	9.018	0
1741368600	9.018	0	0.00	9.018	9.018	9.018	0
1741282200	9.018	0	0.00	9.018	9.018	9.018	2
1741195800	9.018	0	0.00	9.018	9.018	9.018	0
1741109400	9.018	0	0.00	9.018	9.018	9.018	0
1741023000	9.018	0	0.00	9.018	9.018	9.018	0
1740763800	9.018	0	0.00	9.018	9.018	9.018	0
1740677400	9.018	0	0.00	9.018	9.018	9.018	6500
1740591000	9.018	0	0.00	9.018	9.018	9.018	0
1740504600	9.018	0	0.00	9.018	9.018	9.018	0
1740418200	9.018	0	0.00	9.018	9.018	9.018	2
1740159000	9.018	0	0.00	9.018	9.018	9.018	481
1740072600	9.018	0	0.00	9.018	9.018	9.018	0
1739986200	9.018	0	0.00	9.018	9.018	9.018	2
1739899800	9.018	0	0.00	9.018	9.018	9.018	0
1739813400	9.018	0	0.00	9.018	9.018	9.018	0
1739554200	9.018	0	0.00	9.018	9.018	9.018	0
1739467800	9.018	0	0.00	9.018	9.018	9.018	0
1739381400	9.018	0	0.00	9.018	9.018	9.018	64
1739295000	9.018	0	0.00	9.018	9.018	9.018	605
1739208600	9.018	0	0.00	9.018	9.018	9.018	0
1738949400	9.018	0	0.00	9.018	9.018	9.018	0
1738863000	9.018	0	0.00	9.018	9.018	9.018	0
1738776600	9.018	0	0.00	9.018	9.018	9.018	0
1738690200	9.018	0	0.00	9.018	9.018	9.018	0
1738603800	9.018	0	0.00	9.018	9.018	9.018	601
1738344600	9.018	0	0.00	9.018	9.018	9.018	0
1738258200	9.018	0	0.00	9.018	9.018	9.018	0
1738171800	9.018	0	0.00	9.018	9.018	9.018	0
1738085400	9.018	0	0.00	9.018	9.018	9.018	0
1737999000	9.018	0	0.00	9.018	9.018	9.018	243
1737739800	9.018	0	0.00	9.018	9.018	9.018	0
1737653400	9.018	0	0.00	9.018	9.018	9.018	300
1737567000	9.018	0	0.00	9.018	9.018	9.018	0
1737480600	9.018	0	0.00	9.018	9.018	9.018	0
1737394200	9.018	0	0.00	9.018	9.018	9.018	0
1737135000	9.018	0	0.00	9.018	9.018	9.018	0
1737048600	9.018	0	0.00	9.018	9.018	9.018	1
1736962200	9.018	0	0.00	9.018	9.018	9.018	0
1736875800	9.018	0	0.00	9.018	9.018	9.018	0
1736789400	9.018	0	0.00	9.018	9.018	9.018	0
1736530200	9.018	0	0.00	9.018	9.018	9.018	0
1736443800	9.018	0	0.00	9.018	9.018	9.018	0
1736357400	9.018	0	0.00	9.018	9.018	9.018	0
1736271000	9.018	0	0.00	9.018	9.018	9.018	0
1736184600	9.018	0	0.00	9.018	9.018	9.018	0
1735925400	9.018	0	0.00	9.018	9.018	9.018	0
1735839000	9.018	0	0.00	9.018	9.018	9.018	0
1735666200	9.018	0	0.00	9.018	9.018	9.018	0
1735579800	9.018	0	0.00	9.018	9.018	9.018	0
1735320600	9.018	0	0.00	9.018	9.018	9.018	0
1735061400	9.018	0	0.00	9.018	9.018	9.018	0
1734975000	9.018	0	0.00	9.018	9.018	9.018	0
1734715800	9.018	0	0.00	9.018	9.018	9.018	0
1734629400	9.018	0	0.00	9.018	9.018	9.018	0
1734543000	9.018	0	0.00	9.018	9.018	9.018	0
1734456600	9.018	0	0.00	9.018	9.018	9.018	0
1734370200	9.018	0	0.00	9.018	9.018	9.018	0

Ubs (irl) Etf Plc-solact...

Vontobel Financial Produ...

NEOS Enhanced Income Cre...

US Treasury 20 Year Bond...

Vontobel Financial Produ...

VictoryShares US EQ Inco...

UBS AG ETRACS Silver Sha...

Ampleforth Governance

Bombardier (QX)

Lionsgate Studios

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관