Deka Deutsche Boerse Eurogov Ger 1【0W7R】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Deka Deutsche Boerse Eurogov Ger 1 (0W7R)
Deka Deutsche Boerse Eurogov Ger 1 (0W7R) 과거

Deka Deutsche Boerse Eurogov Ger 1 (0W7R)

149.735

0.00

(0.00%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	149.735	149.735	149.735	0	0	DE
4	0	0	149.735	149.735	149.735	0	0	DE
12	0	0	149.735	149.735	149.735	0	0	DE
26	0	0	149.735	149.735	149.735	36	149.735	DE
52	0	0	149.735	149.735	149.735	31	149.735	DE
156	0	0	149.735	149.735	149.735	20	149.735	DE
260	0	0	149.735	149.735	149.735	13	149.735	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	149.735	0	0.00	149.735	149.735	149.735	0
1740591000	149.735	0	0.00	149.735	149.735	149.735	0
1740504600	149.735	0	0.00	149.735	149.735	149.735	0
1740418200	149.735	0	0.00	149.735	149.735	149.735	0
1740159000	149.735	0	0.00	149.735	149.735	149.735	0
1740072600	149.735	0	0.00	149.735	149.735	149.735	0
1739986200	149.735	0	0.00	149.735	149.735	149.735	0
1739899800	149.735	0	0.00	149.735	149.735	149.735	0
1739813400	149.735	0	0.00	149.735	149.735	149.735	0
1739554200	149.735	0	0.00	149.735	149.735	149.735	0
1739467800	149.735	0	0.00	149.735	149.735	149.735	0
1739381400	149.735	0	0.00	149.735	149.735	149.735	0
1739295000	149.735	0	0.00	149.735	149.735	149.735	0
1739208600	149.735	0	0.00	149.735	149.735	149.735	0
1738949400	149.735	0	0.00	149.735	149.735	149.735	0
1738863000	149.735	0	0.00	149.735	149.735	149.735	0
1738776600	149.735	0	0.00	149.735	149.735	149.735	0
1738690200	149.735	0	0.00	149.735	149.735	149.735	0
1738603800	149.735	0	0.00	149.735	149.735	149.735	0
1738344600	149.735	0	0.00	149.735	149.735	149.735	0
1738258200	149.735	0	0.00	149.735	149.735	149.735	0
1738171800	149.735	0	0.00	149.735	149.735	149.735	0
1738085400	149.735	0	0.00	149.735	149.735	149.735	0
1737999000	149.735	0	0.00	149.735	149.735	149.735	0
1737739800	149.735	0	0.00	149.735	149.735	149.735	0
1737653400	149.735	0	0.00	149.735	149.735	149.735	0
1737567000	149.735	0	0.00	149.735	149.735	149.735	0
1737480600	149.735	0	0.00	149.735	149.735	149.735	0
1737394200	149.735	0	0.00	149.735	149.735	149.735	0
1737135000	149.735	0	0.00	149.735	149.735	149.735	0
1737048600	149.735	0	0.00	149.735	149.735	149.735	0
1736962200	149.735	0	0.00	149.735	149.735	149.735	0
1736875800	149.735	0	0.00	149.735	149.735	149.735	0
1736789400	149.735	0	0.00	149.735	149.735	149.735	0
1736530200	149.735	0	0.00	149.735	149.735	149.735	0
1736443800	149.735	0	0.00	149.735	149.735	149.735	0
1736357400	149.735	0	0.00	149.735	149.735	149.735	0
1736271000	149.735	0	0.00	149.735	149.735	149.735	0
1736184600	149.735	0	0.00	149.735	149.735	149.735	0
1735925400	149.735	0	0.00	149.735	149.735	149.735	0
1735839000	149.735	0	0.00	149.735	149.735	149.735	0
1735666200	149.735	0	0.00	149.735	149.735	149.735	0
1735579800	149.735	0	0.00	149.735	149.735	149.735	0
1735320600	149.735	0	0.00	149.735	149.735	149.735	0
1735061400	149.735	0	0.00	149.735	149.735	149.735	0
1734975000	149.735	0	0.00	149.735	149.735	149.735	0
1734715800	149.735	0	0.00	149.735	149.735	149.735	0
1734629400	149.735	0	0.00	149.735	149.735	149.735	0
1734543000	149.735	0	0.00	149.735	149.735	149.735	0
1734456600	149.735	0	0.00	149.735	149.735	149.735	0
1734370200	149.735	0	0.00	149.735	149.735	149.735	0
1734111000	149.735	0	0.00	149.735	149.735	149.735	0
1734024600	149.735	0	0.00	149.735	149.735	149.735	0
1733938200	149.735	0	0.00	149.735	149.735	149.735	0
1733851800	149.735	0	0.00	149.735	149.735	149.735	0
1733765400	149.735	0	0.00	149.735	149.735	149.735	0
1733506200	149.735	0	0.00	149.735	149.735	149.735	0
1733419800	149.735	0	0.00	149.735	149.735	149.735	0
1733333400	149.735	0	0.00	149.735	149.735	149.735	0
1733247000	149.735	0	0.00	149.735	149.735	149.735	0
1733160600	149.735	0	0.00	149.735	149.735	149.735	0
1732901400	149.735	0	0.00	149.735	149.735	149.735	2265
1732815000	149.735	0	0.00	149.735	149.735	149.735	0

Deka Deutsche Boerse Eur...

China Railroad Signal an... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관