ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
101,927.72
-0.48%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Steico Se (0W1V)

  7. Steico Se (0W1V) 과거

Steico Se

Steico Se (0W1V)

LSE
25.50
0.00
(0.00%)
마감 02 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10025.525.525.537825.5DE
40025.525.525.593225.5DE
120025.525.525.5148825.5DE
260025.525.525.581825.5DE
520025.525.525.561625.5DE
1560025.525.525.5205425.5DE
2600025.525.525.5189725.5DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173834460025.500.0025.525.525.5386
173825820025.500.0025.525.525.525
173817180025.500.0025.525.525.579
173808540025.500.0025.525.525.5287
173799900025.500.0025.525.525.5199
173773980025.500.0025.525.525.51298
173765340025.500.0025.525.525.5814
173756700025.500.0025.525.525.5831
173748060025.500.0025.525.525.5837
173739420025.500.0025.525.525.53241
173713500025.500.0025.525.525.5631
173704860025.500.0025.525.525.5165
173696220025.500.0025.525.525.53260
173687580025.500.0025.525.525.52260
173678940025.500.0025.525.525.5544
173653020025.500.0025.525.525.53763
173644380025.500.0025.525.525.516
173635740025.500.0025.525.525.525
173627100025.500.0025.525.525.5225
173618460025.500.0025.525.525.534
173592540025.500.0025.525.525.5102
173583900025.500.0025.525.525.50
173566620025.500.0025.525.525.50
173557980025.500.0025.525.525.550
173532060025.500.0025.525.525.534
173506140025.500.0025.525.525.50
173497500025.500.0025.525.525.5766
173471580025.500.0025.525.525.5264
173462940025.500.0025.525.525.53469
173454300025.500.0025.525.525.5452
173445660025.500.0025.525.525.5114
173437020025.500.0025.525.525.556
173411100025.500.0025.525.525.5301
173402460025.500.0025.525.525.5763
173393820025.500.0025.525.525.575
173385180025.500.0025.525.525.5360
173376540025.500.0025.525.525.57648
173350620025.500.0025.525.525.568
173341980025.500.0025.525.525.55273
173333340025.500.0025.525.525.56845
173324700025.500.0025.525.525.53534
173316060025.500.0025.525.525.52896
173290140025.500.0025.525.525.5254
173281500025.500.0025.525.525.5239
173272860025.500.0025.525.525.568
173264220025.500.0025.525.525.5411
173255580025.500.0025.525.525.52593
173229660025.500.0025.525.525.510113
173221020025.500.0025.525.525.5160
173212380025.500.0025.525.525.53006
173203740025.500.0025.525.525.5260
173195100025.500.0025.525.525.53066
173169180025.500.0025.525.525.5110
173160540025.500.0025.525.525.51432
173151900025.500.0025.525.525.5720
173143260025.500.0025.525.525.5646
173134620025.500.0025.525.525.5867
173108700025.500.0025.525.525.5633
173100060025.500.0025.525.525.5115
173091420025.500.0025.525.525.53321
173082780025.500.0025.525.525.5256
173074140025.500.0025.525.525.5336
173048220025.500.0025.525.525.5528

최근 히스토리

LSE
0W1V
Steico
LSE
XNJS
X Japan Nz Pa
LSE
CHRY
Chrysalis Investments
USOTC
MLKFF
Malakoff Corporation BHD (PK)
CSE
SURE
SureNano Science
BIT
UI238B
Unicredit Bank
NASDAQ
GLACR
Global Lights Acquisition
LSE
14NE
Lloyds Bk. 31
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지