Ubs Etf (ch) - Sbi Domestic Govt 1【0VQV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ubs Etf (ch) - Sbi Domestic Govt 1 (0VQV)
Ubs Etf (ch) - Sbi Domestic Govt 1 (0VQV) 과거

Ubs Etf (ch) - Sbi Domestic Govt 1 (0VQV)

82.16

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	82.16	82.16	82.16	1463	82.16	DE
4	0	0	82.16	82.16	82.16	2088	82.16	DE
12	0	0	82.16	82.16	82.16	2055	82.16	DE
26	0	0	82.16	82.16	82.16	1348	82.16	DE
52	0	0	82.16	82.16	82.16	2048	82.16	DE
156	0	0	82.16	82.16	82.16	993	82.16	DE
260	0	0	82.16	82.16	82.16	666	82.16	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	82.16	0	0.00	82.16	82.16	82.16	0
1739467800	82.16	0	0.00	82.16	82.16	82.16	688
1739381400	82.16	0	0.00	82.16	82.16	82.16	591
1739295000	82.16	0	0.00	82.16	82.16	82.16	1448
1739208600	82.16	0	0.00	82.16	82.16	82.16	80
1738949400	82.16	0	0.00	82.16	82.16	82.16	4510
1738863000	82.16	0	0.00	82.16	82.16	82.16	717
1738776600	82.16	0	0.00	82.16	82.16	82.16	180
1738690200	82.16	0	0.00	82.16	82.16	82.16	533
1738603800	82.16	0	0.00	82.16	82.16	82.16	475
1738344600	82.16	0	0.00	82.16	82.16	82.16	27580
1738258200	82.16	0	0.00	82.16	82.16	82.16	51
1738171800	82.16	0	0.00	82.16	82.16	82.16	1191
1738085400	82.16	0	0.00	82.16	82.16	82.16	28
1737999000	82.16	0	0.00	82.16	82.16	82.16	130
1737739800	82.16	0	0.00	82.16	82.16	82.16	470
1737653400	82.16	0	0.00	82.16	82.16	82.16	1306
1737567000	82.16	0	0.00	82.16	82.16	82.16	501
1737480600	82.16	0	0.00	82.16	82.16	82.16	741
1737394200	82.16	0	0.00	82.16	82.16	82.16	541
1737135000	82.16	0	0.00	82.16	82.16	82.16	0
1737048600	82.16	0	0.00	82.16	82.16	82.16	528
1736962200	82.16	0	0.00	82.16	82.16	82.16	0
1736875800	82.16	0	0.00	82.16	82.16	82.16	0
1736789400	82.16	0	0.00	82.16	82.16	82.16	207
1736530200	82.16	0	0.00	82.16	82.16	82.16	1439
1736443800	82.16	0	0.00	82.16	82.16	82.16	0
1736357400	82.16	0	0.00	82.16	82.16	82.16	491
1736271000	82.16	0	0.00	82.16	82.16	82.16	0
1736184600	82.16	0	0.00	82.16	82.16	82.16	0
1735925400	82.16	0	0.00	82.16	82.16	82.16	0
1735839000	82.16	0	0.00	82.16	82.16	82.16	0
1735666200	82.16	0	0.00	82.16	82.16	82.16	0
1735579800	82.16	0	0.00	82.16	82.16	82.16	0
1735320600	82.16	0	0.00	82.16	82.16	82.16	504
1735061400	82.16	0	0.00	82.16	82.16	82.16	0
1734975000	82.16	0	0.00	82.16	82.16	82.16	20009
1734715800	82.16	0	0.00	82.16	82.16	82.16	452
1734629400	82.16	0	0.00	82.16	82.16	82.16	0
1734543000	82.16	0	0.00	82.16	82.16	82.16	23413
1734456600	82.16	0	0.00	82.16	82.16	82.16	14640
1734370200	82.16	0	0.00	82.16	82.16	82.16	85
1734111000	82.16	0	0.00	82.16	82.16	82.16	580
1734024600	82.16	0	0.00	82.16	82.16	82.16	328
1733938200	82.16	0	0.00	82.16	82.16	82.16	504
1733851800	82.16	0	0.00	82.16	82.16	82.16	853
1733765400	82.16	0	0.00	82.16	82.16	82.16	3537
1733506200	82.16	0	0.00	82.16	82.16	82.16	0
1733419800	82.16	0	0.00	82.16	82.16	82.16	289
1733333400	82.16	0	0.00	82.16	82.16	82.16	577
1733247000	82.16	0	0.00	82.16	82.16	82.16	441
1733160600	82.16	0	0.00	82.16	82.16	82.16	249
1732901400	82.16	0	0.00	82.16	82.16	82.16	892
1732815000	82.16	0	0.00	82.16	82.16	82.16	4569
1732728600	82.16	0	0.00	82.16	82.16	82.16	505
1732642200	82.16	0	0.00	82.16	82.16	82.16	0
1732555800	82.16	0	0.00	82.16	82.16	82.16	0
1732296600	82.16	0	0.00	82.16	82.16	82.16	290
1732210200	82.16	0	0.00	82.16	82.16	82.16	609
1732123800	82.16	0	0.00	82.16	82.16	82.16	250
1732037400	82.16	0	0.00	82.16	82.16	82.16	863
1731951000	82.16	0	0.00	82.16	82.16	82.16	16

Ubs Etf (ch) - Sbi Dome...

OC1F33 - Janeiro 2033

Direxion Daily Healthcar...

Trevi Finanziaria Indust...

AdvisorShares Dorsey Wri...

Toyoda Boshoku (PK)

Vontobel Financial Produ...

Aroundtown (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관