Ishares Gold Eur Hedged (ch)【0VQL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Gold Eur Hedged (ch) (0VQL)
Ishares Gold Eur Hedged (ch) (0VQL) 과거

Ishares Gold Eur Hedged (ch) (0VQL)

77.89

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	77.89	77.89	77.89	146	77.89	DE
4	0	0	77.89	77.89	77.89	671	77.89	DE
12	0	0	77.89	77.89	77.89	547	77.89	DE
26	0	0	77.89	77.89	77.89	985	77.89	DE
52	0	0	77.89	77.89	77.89	717	77.89	DE
156	0	0	77.89	77.89	77.89	296	77.89	DE
260	0	0	77.89	77.89	77.89	215	77.89	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	77.89	0	0.00	77.89	77.89	77.89	0
1739467800	77.89	0	0.00	77.89	77.89	77.89	0
1739381400	77.89	0	0.00	77.89	77.89	77.89	720
1739295000	77.89	0	0.00	77.89	77.89	77.89	1
1739208600	77.89	0	0.00	77.89	77.89	77.89	0
1738949400	77.89	0	0.00	77.89	77.89	77.89	10
1738863000	77.89	0	0.00	77.89	77.89	77.89	0
1738776600	77.89	0	0.00	77.89	77.89	77.89	0
1738690200	77.89	0	0.00	77.89	77.89	77.89	1
1738603800	77.89	0	0.00	77.89	77.89	77.89	7680
1738344600	77.89	0	0.00	77.89	77.89	77.89	1520
1738258200	77.89	0	0.00	77.89	77.89	77.89	0
1738171800	77.89	0	0.00	77.89	77.89	77.89	0
1738085400	77.89	0	0.00	77.89	77.89	77.89	1
1737999000	77.89	0	0.00	77.89	77.89	77.89	0
1737739800	77.89	0	0.00	77.89	77.89	77.89	560
1737653400	77.89	0	0.00	77.89	77.89	77.89	0
1737567000	77.89	0	0.00	77.89	77.89	77.89	2
1737480600	77.89	0	0.00	77.89	77.89	77.89	1
1737394200	77.89	0	0.00	77.89	77.89	77.89	1795
1737135000	77.89	0	0.00	77.89	77.89	77.89	1130
1737048600	77.89	0	0.00	77.89	77.89	77.89	0
1736962200	77.89	0	0.00	77.89	77.89	77.89	1075
1736875800	77.89	0	0.00	77.89	77.89	77.89	1
1736789400	77.89	0	0.00	77.89	77.89	77.89	10
1736530200	77.89	0	0.00	77.89	77.89	77.89	0
1736443800	77.89	0	0.00	77.89	77.89	77.89	0
1736357400	77.89	0	0.00	77.89	77.89	77.89	0
1736271000	77.89	0	0.00	77.89	77.89	77.89	0
1736184600	77.89	0	0.00	77.89	77.89	77.89	0
1735925400	77.89	0	0.00	77.89	77.89	77.89	0
1735839000	77.89	0	0.00	77.89	77.89	77.89	0
1735666200	77.89	0	0.00	77.89	77.89	77.89	0
1735579800	77.89	0	0.00	77.89	77.89	77.89	1
1735320600	77.89	0	0.00	77.89	77.89	77.89	200
1735061400	77.89	0	0.00	77.89	77.89	77.89	0
1734975000	77.89	0	0.00	77.89	77.89	77.89	643
1734715800	77.89	0	0.00	77.89	77.89	77.89	0
1734629400	77.89	0	0.00	77.89	77.89	77.89	0
1734543000	77.89	0	0.00	77.89	77.89	77.89	0
1734456600	77.89	0	0.00	77.89	77.89	77.89	100
1734370200	77.89	0	0.00	77.89	77.89	77.89	0
1734111000	77.89	0	0.00	77.89	77.89	77.89	0
1734024600	77.89	0	0.00	77.89	77.89	77.89	0
1733938200	77.89	0	0.00	77.89	77.89	77.89	0
1733851800	77.89	0	0.00	77.89	77.89	77.89	15
1733765400	77.89	0	0.00	77.89	77.89	77.89	670
1733506200	77.89	0	0.00	77.89	77.89	77.89	4425
1733419800	77.89	0	0.00	77.89	77.89	77.89	4185
1733333400	77.89	0	0.00	77.89	77.89	77.89	0
1733247000	77.89	0	0.00	77.89	77.89	77.89	0
1733160600	77.89	0	0.00	77.89	77.89	77.89	6650
1732901400	77.89	0	0.00	77.89	77.89	77.89	320
1732815000	77.89	0	0.00	77.89	77.89	77.89	0
1732728600	77.89	0	0.00	77.89	77.89	77.89	0
1732642200	77.89	0	0.00	77.89	77.89	77.89	1
1732555800	77.89	0	0.00	77.89	77.89	77.89	0
1732296600	77.89	0	0.00	77.89	77.89	77.89	0
1732210200	77.89	0	0.00	77.89	77.89	77.89	1900
1732123800	77.89	0	0.00	77.89	77.89	77.89	0
1732037400	77.89	0	0.00	77.89	77.89	77.89	23819
1731951000	77.89	0	0.00	77.89	77.89	77.89	0

Ishares Gold Eur Hedged ...

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관