Finning International Inc【0UVO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Finning International Inc (0UVO)
Finning International Inc (0UVO) 과거

Finning International Inc (0UVO)

31.95

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	31.95	31.95	31.95	1	31.95	DE
4	0	0	31.95	31.95	31.95	0	31.95	DE
12	0	0	31.95	31.95	31.95	9	31.95	DE
26	0	0	31.95	31.95	31.95	51	31.95	DE
52	0	0	31.95	31.95	31.95	82	31.95	DE
156	0	0	31.95	31.95	31.95	80	31.95	DE
260	0	0	31.95	31.95	31.95	69	31.95	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	31.95	0	0.00	31.95	31.95	31.95	0
1737135000	31.95	0	0.00	31.95	31.95	31.95	0
1737048600	31.95	0	0.00	31.95	31.95	31.95	0
1736962200	31.95	0	0.00	31.95	31.95	31.95	0
1736875800	31.95	0	0.00	31.95	31.95	31.95	0
1736789400	31.95	0	0.00	31.95	31.95	31.95	4
1736530200	31.95	0	0.00	31.95	31.95	31.95	0
1736443800	31.95	0	0.00	31.95	31.95	31.95	0
1736357400	31.95	0	0.00	31.95	31.95	31.95	0
1736271000	31.95	0	0.00	31.95	31.95	31.95	0
1736184600	31.95	0	0.00	31.95	31.95	31.95	0
1735925400	31.95	0	0.00	31.95	31.95	31.95	0
1735839000	31.95	0	0.00	31.95	31.95	31.95	0
1735666200	31.95	0	0.00	31.95	31.95	31.95	0
1735579800	31.95	0	0.00	31.95	31.95	31.95	0
1735320600	31.95	0	0.00	31.95	31.95	31.95	0
1735061400	31.95	0	0.00	31.95	31.95	31.95	0
1734975000	31.95	0	0.00	31.95	31.95	31.95	0
1734715800	31.95	0	0.00	31.95	31.95	31.95	0
1734629400	31.95	0	0.00	31.95	31.95	31.95	253
1734543000	31.95	0	0.00	31.95	31.95	31.95	0
1734456600	31.95	0	0.00	31.95	31.95	31.95	0
1734370200	31.95	0	0.00	31.95	31.95	31.95	0
1734111000	31.95	0	0.00	31.95	31.95	31.95	0
1734024600	31.95	0	0.00	31.95	31.95	31.95	0
1733938200	31.95	0	0.00	31.95	31.95	31.95	0
1733851800	31.95	0	0.00	31.95	31.95	31.95	0
1733765400	31.95	0	0.00	31.95	31.95	31.95	0
1733506200	31.95	0	0.00	31.95	31.95	31.95	0
1733419800	31.95	0	0.00	31.95	31.95	31.95	0
1733333400	31.95	0	0.00	31.95	31.95	31.95	0
1733247000	31.95	0	0.00	31.95	31.95	31.95	0
1733160600	31.95	0	0.00	31.95	31.95	31.95	0
1732901400	31.95	0	0.00	31.95	31.95	31.95	0
1732815000	31.95	0	0.00	31.95	31.95	31.95	0
1732728600	31.95	0	0.00	31.95	31.95	31.95	0
1732642200	31.95	0	0.00	31.95	31.95	31.95	0
1732555800	31.95	0	0.00	31.95	31.95	31.95	0
1732296600	31.95	0	0.00	31.95	31.95	31.95	0
1732210200	31.95	0	0.00	31.95	31.95	31.95	0
1732123800	31.95	0	0.00	31.95	31.95	31.95	0
1732037400	31.95	0	0.00	31.95	31.95	31.95	0
1731951000	31.95	0	0.00	31.95	31.95	31.95	0
1731691800	31.95	0	0.00	31.95	31.95	31.95	0
1731605400	31.95	0	0.00	31.95	31.95	31.95	0
1731519000	31.95	0	0.00	31.95	31.95	31.95	240
1731432600	31.95	0	0.00	31.95	31.95	31.95	0
1731346200	31.95	0	0.00	31.95	31.95	31.95	0
1731087000	31.95	0	0.00	31.95	31.95	31.95	0
1731000600	31.95	0	0.00	31.95	31.95	31.95	0
1730914200	31.95	0	0.00	31.95	31.95	31.95	0
1730827800	31.95	0	0.00	31.95	31.95	31.95	0
1730741400	31.95	0	0.00	31.95	31.95	31.95	0
1730482200	31.95	0	0.00	31.95	31.95	31.95	0
1730395800	31.95	0	0.00	31.95	31.95	31.95	0
1730309400	31.95	0	0.00	31.95	31.95	31.95	0
1730223000	31.95	0	0.00	31.95	31.95	31.95	0
1730136600	31.95	0	0.00	31.95	31.95	31.95	0
1729873800	31.95	0	0.00	31.95	31.95	31.95	0
1729787400	31.95	0	0.00	31.95	31.95	31.95	0
1729701000	31.95	0	0.00	31.95	31.95	31.95	0
1729614600	31.95	0	0.00	31.95	31.95	31.95	0
1729528200	31.95	0	0.00	31.95	31.95	31.95	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관