Sociedad Quimica Y Minera De Chile【0TDG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Sociedad Quimica Y Minera De Chile (0TDG)
Sociedad Quimica Y Minera De Chile (0TDG) 과거

Sociedad Quimica Y Minera De Chile (0TDG)

55.14

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	55.14	55.14	55.14	1580	55.14	DE
4	0	0	55.14	55.14	55.14	1234	55.14	DE
12	0	0	55.14	55.14	55.14	1179	55.14	DE
26	0	0	55.14	55.14	55.14	1839	55.14	DE
52	0	0	55.14	55.14	55.14	1606	55.14	DE
156	0	0	55.14	55.14	55.14	1413	55.14	DE
260	0	0	55.14	55.14	55.14	1288	55.14	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	55.14	0	0.00	55.14	55.14	55.14	3110
1740591000	55.14	0	0.00	55.14	55.14	55.14	1236
1740504600	55.14	0	0.00	55.14	55.14	55.14	655
1740418200	55.14	0	0.00	55.14	55.14	55.14	2182
1740159000	55.14	0	0.00	55.14	55.14	55.14	715
1740072600	55.14	0	0.00	55.14	55.14	55.14	1136
1739986200	55.14	0	0.00	55.14	55.14	55.14	93
1739899800	55.14	0	0.00	55.14	55.14	55.14	844
1739813400	55.14	0	0.00	55.14	55.14	55.14	0
1739554200	55.14	0	0.00	55.14	55.14	55.14	3935
1739467800	55.14	0	0.00	55.14	55.14	55.14	277
1739381400	55.14	0	0.00	55.14	55.14	55.14	386
1739295000	55.14	0	0.00	55.14	55.14	55.14	895
1739208600	55.14	0	0.00	55.14	55.14	55.14	1056
1738949400	55.14	0	0.00	55.14	55.14	55.14	1924
1738863000	55.14	0	0.00	55.14	55.14	55.14	1101
1738776600	55.14	0	0.00	55.14	55.14	55.14	2237
1738690200	55.14	0	0.00	55.14	55.14	55.14	1258
1738603800	55.14	0	0.00	55.14	55.14	55.14	1230
1738344600	55.14	0	0.00	55.14	55.14	55.14	413
1738258200	55.14	0	0.00	55.14	55.14	55.14	1822
1738171800	55.14	0	0.00	55.14	55.14	55.14	362
1738085400	55.14	0	0.00	55.14	55.14	55.14	311
1737999000	55.14	0	0.00	55.14	55.14	55.14	2250
1737739800	55.14	0	0.00	55.14	55.14	55.14	172
1737653400	55.14	0	0.00	55.14	55.14	55.14	717
1737567000	55.14	0	0.00	55.14	55.14	55.14	3477
1737480600	55.14	0	0.00	55.14	55.14	55.14	926
1737394200	55.14	0	0.00	55.14	55.14	55.14	0
1737135000	55.14	0	0.00	55.14	55.14	55.14	490
1737048600	55.14	0	0.00	55.14	55.14	55.14	61
1736962200	55.14	0	0.00	55.14	55.14	55.14	819
1736875800	55.14	0	0.00	55.14	55.14	55.14	988
1736789400	55.14	0	0.00	55.14	55.14	55.14	474
1736530200	55.14	0	0.00	55.14	55.14	55.14	511
1736443800	55.14	0	0.00	55.14	55.14	55.14	20
1736357400	55.14	0	0.00	55.14	55.14	55.14	1652
1736271000	55.14	0	0.00	55.14	55.14	55.14	245
1736184600	55.14	0	0.00	55.14	55.14	55.14	1986
1735925400	55.14	0	0.00	55.14	55.14	55.14	366
1735839000	55.14	0	0.00	55.14	55.14	55.14	921
1735666200	55.14	0	0.00	55.14	55.14	55.14	18
1735579800	55.14	0	0.00	55.14	55.14	55.14	3264
1735320600	55.14	0	0.00	55.14	55.14	55.14	726
1735061400	55.14	0	0.00	55.14	55.14	55.14	385
1734975000	55.14	0	0.00	55.14	55.14	55.14	973
1734715800	55.14	0	0.00	55.14	55.14	55.14	2094
1734629400	55.14	0	0.00	55.14	55.14	55.14	641
1734543000	55.14	0	0.00	55.14	55.14	55.14	893
1734456600	55.14	0	0.00	55.14	55.14	55.14	801
1734370200	55.14	0	0.00	55.14	55.14	55.14	1388
1734111000	55.14	0	0.00	55.14	55.14	55.14	1411
1734024600	55.14	0	0.00	55.14	55.14	55.14	481
1733938200	55.14	0	0.00	55.14	55.14	55.14	290
1733851800	55.14	0	0.00	55.14	55.14	55.14	1820
1733765400	55.14	0	0.00	55.14	55.14	55.14	8387
1733506200	55.14	0	0.00	55.14	55.14	55.14	362
1733419800	55.14	0	0.00	55.14	55.14	55.14	2218
1733333400	55.14	0	0.00	55.14	55.14	55.14	5543
1733247000	55.14	0	0.00	55.14	55.14	55.14	331
1733160600	55.14	0	0.00	55.14	55.14	55.14	970
1732901400	55.14	0	0.00	55.14	55.14	55.14	532
1732815000	55.14	0	0.00	55.14	55.14	55.14	0

Sociedad Quimica Y Miner...

First Quantum Minerals

Intesa Sanpaolo

BNP Paribas Issuance

Exchange Traded

Societe Generale Effekten

Intesa Sanpaolo

Vanguard Emerging Market...

NIBC Bank 6375% until 12...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관