기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sociedad Quimica Y Minera De Chile | 0TDG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
55.14 | 55.14 |
0TDG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 55.14 | 55.14 | 55.14 | 55.14 | 2,313 | 0.00 | 0.00% |
1개월 | 55.14 | 55.14 | 55.14 | 55.14 | 1,625 | 0.00 | 0.00% |
3개월 | 55.14 | 55.14 | 55.14 | 55.14 | 2,304 | 0.00 | 0.00% |
6개월 | 55.14 | 55.14 | 55.14 | 55.14 | 2,266 | 0.00 | 0.00% |
1년 | 55.14 | 55.14 | 55.14 | 55.14 | 1,688 | 0.00 | 0.00% |
3년 | 55.14 | 55.14 | 55.14 | 55.14 | 1,723 | 0.00 | 0.00% |
5년 | 55.14 | 55.14 | 55.14 | 55.14 | 1,556 | 0.00 | 0.00% |
0TDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 434 |
26 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,621 |
25 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,350 |
24 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5,318 |
23 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,570 |
20 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,705 |
19 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 771 |
18 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,343 |
17 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,163 |
16 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,040 |
13 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 819 |
12 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 987 |
11 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,139 |
10 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,057 |
09 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,679 |
06 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 906 |
05 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 393 |
04 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 730 |
03 4월(4) 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 651 |