0TDD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 24.345 | 24.345 | 24.345 | 24.35 | 15,506 | 0.00 | 0.00% |
1개월 | 24.345 | 24.345 | 24.345 | 24.35 | 10,757 | 0.00 | 0.00% |
3개월 | 24.345 | 24.345 | 24.345 | 24.35 | 22,637 | 0.00 | 0.00% |
6개월 | 24.345 | 24.345 | 24.345 | 24.35 | 19,374 | 0.00 | 0.00% |
1년 | 24.345 | 24.345 | 24.345 | 24.35 | 14,783 | 0.00 | 0.00% |
3년 | 24.345 | 24.345 | 24.345 | 24.35 | 9,580 | 0.00 | 0.00% |
5년 | 24.345 | 24.345 | 24.345 | 24.35 | 9,558 | 0.00 | 0.00% |
0TDD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 31,635 |
02 5월(5) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 19,989 |
01 5월(5) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 14,997 |
30 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 5,508 |
27 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 5,400 |
26 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 9,084 |
25 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 12,213 |
24 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 12,795 |
23 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 15,649 |
20 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 6,353 |
19 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 7,208 |
18 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 5,841 |
17 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 13,331 |
16 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 6,083 |
13 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 8,483 |
12 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 5,076 |
11 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 12,851 |
10 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 9,781 |
09 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 6,874 |
06 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 5,996 |
05 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 7,740 |
04 4월(4) 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 7,839 |