ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Novo Nordisk A/s

Novo Nordisk A/s (0TDD)

24.345
0.00
(0.00%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10024.34524.34524.3454615524.345DE
40024.34524.34524.3456286424.345DE
120024.34524.34524.3454568424.345DE
260024.34524.34524.3453924024.345DE
520024.34524.34524.3452798224.345DE
1560024.34524.34524.3451698124.345DE
2600024.34524.34524.3451067024.345DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174231900024.34500.0024.34524.34524.34517162
174223260024.34500.0024.34524.34524.34519289
174197340024.34500.0024.34524.34524.34518595
174188700024.34500.0024.34524.34524.34541941
174180060024.34500.0024.34524.34524.34583228
174171420024.34500.0024.34524.34524.34567722
174162780024.34500.0024.34524.34524.34599042
174136860024.34500.0024.34524.34524.34516990
174128220024.34500.0024.34524.34524.3459196
174119580024.34500.0024.34524.34524.34513056
174110940024.34500.0024.34524.34524.34532967
174102300024.34500.0024.34524.34524.34510397
174076380024.34500.0024.34524.34524.3459845
174067740024.34500.0024.34524.34524.34530293
174059100024.34500.0024.34524.34524.345126631
174050460024.34500.0024.34524.34524.34561725
174041820024.34500.0024.34524.34524.34524226
174015900024.34500.0024.34524.34524.345212309
174007260024.34500.0024.34524.34524.34565126
173998620024.34500.0024.34524.34524.34520111
173989980024.34500.0024.34524.34524.345294590
173981340024.34500.0024.34524.34524.3450
173955420024.34500.0024.34524.34524.34532139
173946780024.34500.0024.34524.34524.34521070
173938140024.34500.0024.34524.34524.34514715
173929500024.34500.0024.34524.34524.34517676
173920860024.34500.0024.34524.34524.34518963
173894940024.34500.0024.34524.34524.345414300
173886300024.34500.0024.34524.34524.34523549
173877660024.34500.0024.34524.34524.34574126
173869020024.34500.0024.34524.34524.34517353
173860380024.34500.0024.34524.34524.34522950
173834460024.34500.0024.34524.34524.34524922
173825820024.34500.0024.34524.34524.3457832
173817180024.34500.0024.34524.34524.34525268
173808540024.34500.0024.34524.34524.34517820
173799900024.34500.0024.34524.34524.34542108
173773980024.34500.0024.34524.34524.345153864
173765340024.34500.0024.34524.34524.3459503
173756700024.34500.0024.34524.34524.34519226
173748060024.34500.0024.34524.34524.34547159
173739420024.34500.0024.34524.34524.3450
173713500024.34500.0024.34524.34524.34534610
173704860024.34500.0024.34524.34524.34515093
173696220024.34500.0024.34524.34524.3458261
173687580024.34500.0024.34524.34524.34528907
173678940024.34500.0024.34524.34524.34560599
173653020024.34500.0024.34524.34524.34515435
173644380024.34500.0024.34524.34524.3450
173635740024.34500.0024.34524.34524.34562700
173627100024.34500.0024.34524.34524.34520503
173618460024.34500.0024.34524.34524.34530041
173592540024.34500.0024.34524.34524.3456335
173583900024.34500.0024.34524.34524.34512868
173566620024.34500.0024.34524.34524.3458046
173557980024.34500.0024.34524.34524.34511558
173532060024.34500.0024.34524.34524.34514857
173506140024.34500.0024.34524.34524.34512377
173497500024.34500.0024.34524.34524.345106286
173471580024.34500.0024.34524.34524.345137604
173462940024.34500.0024.34524.34524.3453720