Novo Nordisk A/s【0TDD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Novo Nordisk A/s (0TDD)
Novo Nordisk A/s (0TDD) 과거

Novo Nordisk A/s (0TDD)

24.345

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	24.345	24.345	24.345	46155	24.345	DE
4	0	0	24.345	24.345	24.345	62864	24.345	DE
12	0	0	24.345	24.345	24.345	45684	24.345	DE
26	0	0	24.345	24.345	24.345	39240	24.345	DE
52	0	0	24.345	24.345	24.345	27982	24.345	DE
156	0	0	24.345	24.345	24.345	16981	24.345	DE
260	0	0	24.345	24.345	24.345	10670	24.345	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742319000	24.345	0	0.00	24.345	24.345	24.345	17162
1742232600	24.345	0	0.00	24.345	24.345	24.345	19289
1741973400	24.345	0	0.00	24.345	24.345	24.345	18595
1741887000	24.345	0	0.00	24.345	24.345	24.345	41941
1741800600	24.345	0	0.00	24.345	24.345	24.345	83228
1741714200	24.345	0	0.00	24.345	24.345	24.345	67722
1741627800	24.345	0	0.00	24.345	24.345	24.345	99042
1741368600	24.345	0	0.00	24.345	24.345	24.345	16990
1741282200	24.345	0	0.00	24.345	24.345	24.345	9196
1741195800	24.345	0	0.00	24.345	24.345	24.345	13056
1741109400	24.345	0	0.00	24.345	24.345	24.345	32967
1741023000	24.345	0	0.00	24.345	24.345	24.345	10397
1740763800	24.345	0	0.00	24.345	24.345	24.345	9845
1740677400	24.345	0	0.00	24.345	24.345	24.345	30293
1740591000	24.345	0	0.00	24.345	24.345	24.345	126631
1740504600	24.345	0	0.00	24.345	24.345	24.345	61725
1740418200	24.345	0	0.00	24.345	24.345	24.345	24226
1740159000	24.345	0	0.00	24.345	24.345	24.345	212309
1740072600	24.345	0	0.00	24.345	24.345	24.345	65126
1739986200	24.345	0	0.00	24.345	24.345	24.345	20111
1739899800	24.345	0	0.00	24.345	24.345	24.345	294590
1739813400	24.345	0	0.00	24.345	24.345	24.345	0
1739554200	24.345	0	0.00	24.345	24.345	24.345	32139
1739467800	24.345	0	0.00	24.345	24.345	24.345	21070
1739381400	24.345	0	0.00	24.345	24.345	24.345	14715
1739295000	24.345	0	0.00	24.345	24.345	24.345	17676
1739208600	24.345	0	0.00	24.345	24.345	24.345	18963
1738949400	24.345	0	0.00	24.345	24.345	24.345	414300
1738863000	24.345	0	0.00	24.345	24.345	24.345	23549
1738776600	24.345	0	0.00	24.345	24.345	24.345	74126
1738690200	24.345	0	0.00	24.345	24.345	24.345	17353
1738603800	24.345	0	0.00	24.345	24.345	24.345	22950
1738344600	24.345	0	0.00	24.345	24.345	24.345	24922
1738258200	24.345	0	0.00	24.345	24.345	24.345	7832
1738171800	24.345	0	0.00	24.345	24.345	24.345	25268
1738085400	24.345	0	0.00	24.345	24.345	24.345	17820
1737999000	24.345	0	0.00	24.345	24.345	24.345	42108
1737739800	24.345	0	0.00	24.345	24.345	24.345	153864
1737653400	24.345	0	0.00	24.345	24.345	24.345	9503
1737567000	24.345	0	0.00	24.345	24.345	24.345	19226
1737480600	24.345	0	0.00	24.345	24.345	24.345	47159
1737394200	24.345	0	0.00	24.345	24.345	24.345	0
1737135000	24.345	0	0.00	24.345	24.345	24.345	34610
1737048600	24.345	0	0.00	24.345	24.345	24.345	15093
1736962200	24.345	0	0.00	24.345	24.345	24.345	8261
1736875800	24.345	0	0.00	24.345	24.345	24.345	28907
1736789400	24.345	0	0.00	24.345	24.345	24.345	60599
1736530200	24.345	0	0.00	24.345	24.345	24.345	15435
1736443800	24.345	0	0.00	24.345	24.345	24.345	0
1736357400	24.345	0	0.00	24.345	24.345	24.345	62700
1736271000	24.345	0	0.00	24.345	24.345	24.345	20503
1736184600	24.345	0	0.00	24.345	24.345	24.345	30041
1735925400	24.345	0	0.00	24.345	24.345	24.345	6335
1735839000	24.345	0	0.00	24.345	24.345	24.345	12868
1735666200	24.345	0	0.00	24.345	24.345	24.345	8046
1735579800	24.345	0	0.00	24.345	24.345	24.345	11558
1735320600	24.345	0	0.00	24.345	24.345	24.345	14857
1735061400	24.345	0	0.00	24.345	24.345	24.345	12377
1734975000	24.345	0	0.00	24.345	24.345	24.345	106286
1734715800	24.345	0	0.00	24.345	24.345	24.345	137604
1734629400	24.345	0	0.00	24.345	24.345	24.345	3720

Novo Nordisk A/s

RSE Archive (GM)

Lg Cyber In Etf

It Now IMAT Fundo De Ind...

RMG Acquisition Corporat... (CE)

Firestone Ventures (CE)

Teletouch Communications (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관