Linde Ag【0RUF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Linde Ag (0RUF)

197.85

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744129800	197.85	0	0.00	197.85	197.85	197.85	0
1744043400	197.85	0	0.00	197.85	197.85	197.85	0
1743784200	197.85	0	0.00	197.85	197.85	197.85	0
1743697800	197.85	0	0.00	197.85	197.85	197.85	0
1743611400	197.85	0	0.00	197.85	197.85	197.85	0
1743525000	197.85	0	0.00	197.85	197.85	197.85	0
1743438600	197.85	0	0.00	197.85	197.85	197.85	0
1743183000	197.85	0	0.00	197.85	197.85	197.85	0
1743096600	197.85	0	0.00	197.85	197.85	197.85	0
1743010200	197.85	0	0.00	197.85	197.85	197.85	0
1742923800	197.85	0	0.00	197.85	197.85	197.85	0
1742837400	197.85	0	0.00	197.85	197.85	197.85	0
1742578200	197.85	0	0.00	197.85	197.85	197.85	0
1742491800	197.85	0	0.00	197.85	197.85	197.85	0
1742405400	197.85	0	0.00	197.85	197.85	197.85	0
1742319000	197.85	0	0.00	197.85	197.85	197.85	0
1742232600	197.85	0	0.00	197.85	197.85	197.85	0
1741973400	197.85	0	0.00	197.85	197.85	197.85	0
1741887000	197.85	0	0.00	197.85	197.85	197.85	0
1741800600	197.85	0	0.00	197.85	197.85	197.85	0
1741714200	197.85	0	0.00	197.85	197.85	197.85	0
1741627800	197.85	0	0.00	197.85	197.85	197.85	0
1741368600	197.85	0	0.00	197.85	197.85	197.85	0
1741282200	197.85	0	0.00	197.85	197.85	197.85	0
1741195800	197.85	0	0.00	197.85	197.85	197.85	0
1741109400	197.85	0	0.00	197.85	197.85	197.85	0
1741023000	197.85	0	0.00	197.85	197.85	197.85	0
1740763800	197.85	0	0.00	197.85	197.85	197.85	0
1740677400	197.85	0	0.00	197.85	197.85	197.85	0
1740591000	197.85	0	0.00	197.85	197.85	197.85	0
1740504600	197.85	0	0.00	197.85	197.85	197.85	0
1740418200	197.85	0	0.00	197.85	197.85	197.85	0
1740159000	197.85	0	0.00	197.85	197.85	197.85	0
1740072600	197.85	0	0.00	197.85	197.85	197.85	0
1739986200	197.85	0	0.00	197.85	197.85	197.85	0
1739899800	197.85	0	0.00	197.85	197.85	197.85	0
1739813400	197.85	0	0.00	197.85	197.85	197.85	0
1739554200	197.85	0	0.00	197.85	197.85	197.85	0
1739467800	197.85	0	0.00	197.85	197.85	197.85	0
1739381400	197.85	0	0.00	197.85	197.85	197.85	0
1739295000	197.85	0	0.00	197.85	197.85	197.85	0
1739208600	197.85	0	0.00	197.85	197.85	197.85	0
1738949400	197.85	0	0.00	197.85	197.85	197.85	0
1738863000	197.85	0	0.00	197.85	197.85	197.85	0
1738776600	197.85	0	0.00	197.85	197.85	197.85	0
1738690200	197.85	0	0.00	197.85	197.85	197.85	0
1738603800	197.85	0	0.00	197.85	197.85	197.85	0
1738344600	197.85	0	0.00	197.85	197.85	197.85	0
1738258200	197.85	0	0.00	197.85	197.85	197.85	0
1738171800	197.85	0	0.00	197.85	197.85	197.85	0
1738085400	197.85	0	0.00	197.85	197.85	197.85	0
1737999000	197.85	0	0.00	197.85	197.85	197.85	0
1737739800	197.85	0	0.00	197.85	197.85	197.85	0
1737653400	197.85	0	0.00	197.85	197.85	197.85	0
1737567000	197.85	0	0.00	197.85	197.85	197.85	0
1737480600	197.85	0	0.00	197.85	197.85	197.85	0
1737394200	197.85	0	0.00	197.85	197.85	197.85	0
1737135000	197.85	0	0.00	197.85	197.85	197.85	0
1737048600	197.85	0	0.00	197.85	197.85	197.85	0
1736962200	197.85	0	0.00	197.85	197.85	197.85	0
1736875800	197.85	0	0.00	197.85	197.85	197.85	0
1736789400	197.85	0	0.00	197.85	197.85	197.85	0
1736530200	197.85	0	0.00	197.85	197.85	197.85	0
1736443800	197.85	0	0.00	197.85	197.85	197.85	0

Macquarie Gp 29

Mitsu Hc Cap.24

Investec Bnk 23

iShares MSCI China Multi...

Shockwave Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관