Hot Features
프리미엄
Landis&gyr Group Ag (0RTL)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:38 | 50.5 | 12 | O | 61.8 | 64.8 | Sell | 4,849 | 34 | LSE | |
| 01:39:16 | 50.502 | 266 | O | 61.8 | 64.8 | Sell | 4,837 | 33 | LSE | |
| 01:33:03 | 50.5 | 133 | O | 61.8 | 64.8 | Sell | 4,571 | 32 | LSE | |
| 01:31:15 | 50.5 | 127 | O | 61.8 | 64.8 | Sell | 4,438 | 31 | LSE | |
| 01:14:26 | 50.6 | 99 | O | 61.8 | 64.8 | Sell | 4,311 | 30 | LSE | |
| 00:36:14 | 50.7 | 99 | O | 61.8 | 64.8 | Sell | 4,212 | 29 | LSE | |
| 00:29:14 | 50.7 | 300 | O | 61.8 | 64.8 | Sell | 4,113 | 28 | LSE | |
| 00:29:13 | 50.7 | 300 | O | 61.8 | 64.8 | Sell | 3,813 | 27 | LSE | |
| 00:26:25 | 50.6 | 95 | O | 61.8 | 64.8 | Sell | 3,513 | 26 | LSE | |
| 23:59:20 | 50.6 | 98 | O | 61.8 | 64.8 | Sell | 3,418 | 25 | LSE | |
| 23:57:58 | 50.5 | 4 | O | 61.8 | 64.8 | Sell | 3,320 | 24 | LSE | |
| 23:53:23 | 50.5 | 500 | O | 61.8 | 64.8 | Sell | 3,316 | 23 | LSE | |
| 23:51:44 | 50.7 | 102 | O | 61.8 | 64.8 | Sell | 2,816 | 22 | LSE | |
| 23:51:36 | 50.6 | 80 | O | 61.8 | 64.8 | Sell | 2,714 | 21 | LSE | |
| 23:49:41 | 50.6 | 97 | O | 61.8 | 64.8 | Sell | 2,634 | 20 | LSE | |
| 23:48:08 | 50.6 | 97 | O | 61.8 | 64.8 | Sell | 2,537 | 19 | LSE | |
| 23:38:35 | 50.5 | 2 | O | 61.8 | 64.8 | Sell | 2,440 | 18 | LSE | |
| 23:32:12 | 50.5 | 13 | O | 61.8 | 64.8 | Sell | 2,438 | 17 | LSE | |
| 21:42:15 | 50.4 | 100 | O | 61.8 | 64.8 | Sell | 2,425 | 16 | LSE | |
| 21:39:49 | 50.35 | 360 | O | 61.8 | 64.8 | Sell | 2,325 | 15 | LSE | |
| 20:52:59 | 50.4 | 200 | O | 61.8 | 64.8 | Sell | 1,965 | 14 | LSE | |
| 20:20:02 | 50.4 | 21 | O | 61.8 | 64.8 | Sell | 1,765 | 13 | LSE | |
| 20:00:58 | 50.4 | 104 | O | 61.8 | 64.8 | Sell | 1,744 | 12 | LSE | |
| 19:53:19 | 50.5 | 283 | O | 61.8 | 64.8 | Sell | 1,640 | 11 | LSE | |
| 19:26:59 | 50.2 | 323 | O | 61.8 | 64.8 | Sell | 1,357 | 10 | LSE | |
| 18:22:02 | 49.475 | 340 | O | 61.8 | 64.8 | Sell | 1,034 | 9 | LSE | |
| 17:55:43 | 49.475 | 388 | O | 61.8 | 64.8 | Sell | 694 | 8 | LSE | |
| 17:28:01 | 49.25 | 4 | O | 61.8 | 64.8 | Sell | 306 | 7 | LSE | |
| 17:23:23 | 48.2 | 1 | O | 61.8 | 64.8 | Sell | 302 | 6 | LSE | |
| 17:23:23 | 48.2 | 1 | O | 61.8 | 64.8 | Sell | 301 | 5 | LSE | |
| 17:23:04 | 49.4 | 20 | O | 61.8 | 64.8 | Sell | 300 | 4 | LSE | |
| 17:23:04 | 49.4 | 80 | O | 61.8 | 64.8 | Sell | 280 | 3 | LSE | |
| 17:16:39 | 48.95 | 100 | O | 61.8 | 64.8 | Sell | 200 | 2 | LSE | |
| 17:16:39 | 48.95 | 100 | O | 61.8 | 64.8 | Sell | 100 | 1 | LSE |
