Hot Features
프리미엄
Landis&gyr Group Ag (0RTL)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:34 | 50.1 | 7 | O | 61.8 | 64.8 | Sell | 2,672 | 24 | LSE | |
| 01:50:08 | 50.0 | 509 | O | 61.8 | 64.8 | Sell | 2,665 | 23 | LSE | |
| 01:25:52 | 50.1 | 1 | O | 61.8 | 64.8 | Sell | 2,156 | 22 | LSE | |
| 01:18:24 | 50.2 | 8 | O | 61.8 | 64.8 | Sell | 2,155 | 21 | LSE | |
| 01:17:49 | 50.2 | 70 | O | 61.8 | 64.8 | Sell | 2,147 | 20 | LSE | |
| 01:01:13 | 50.2 | 56 | O | 61.8 | 64.8 | Sell | 2,077 | 19 | LSE | |
| 01:00:19 | 50.1 | 2 | O | 61.8 | 64.8 | Sell | 2,021 | 18 | LSE | |
| 23:39:33 | 50.4 | 11 | O | 61.8 | 64.8 | Sell | 2,019 | 17 | LSE | |
| 22:46:26 | 50.5 | 67 | O | 61.8 | 64.8 | Sell | 2,008 | 16 | LSE | |
| 21:59:54 | 50.5 | 81 | O | 61.8 | 64.8 | Sell | 1,941 | 15 | LSE | |
| 21:53:20 | 50.5 | 90 | O | 61.8 | 64.8 | Sell | 1,860 | 14 | LSE | |
| 21:53:06 | 50.5 | 101 | O | 61.8 | 64.8 | Sell | 1,770 | 13 | LSE | |
| 21:53:04 | 50.5 | 106 | O | 61.8 | 64.8 | Sell | 1,669 | 12 | LSE | |
| 21:52:40 | 50.4 | 72 | O | 61.8 | 64.8 | Sell | 1,563 | 11 | LSE | |
| 21:52:35 | 50.5 | 267 | O | 61.8 | 64.8 | Sell | 1,491 | 10 | LSE | |
| 21:29:12 | 50.6 | 210 | O | 61.8 | 64.8 | Sell | 1,224 | 9 | LSE | |
| 21:03:05 | 50.7 | 100 | O | 61.8 | 64.8 | Sell | 1,014 | 8 | LSE | |
| 20:32:51 | 50.8 | 16 | O | 61.8 | 64.8 | Sell | 914 | 7 | LSE | |
| 19:46:43 | 50.8 | 694 | O | 61.8 | 64.8 | Sell | 898 | 6 | LSE | |
| 19:42:04 | 51.0 | 55 | O | 61.8 | 64.8 | Sell | 204 | 5 | LSE | |
| 19:09:41 | 51.0 | 1 | O | 61.8 | 64.8 | Sell | 149 | 4 | LSE | |
| 18:47:42 | 51.2 | 3 | O | 61.8 | 64.8 | Sell | 148 | 3 | LSE | |
| 17:55:01 | 51.4 | 9 | O | 61.8 | 64.8 | Sell | 145 | 2 | LSE | |
| 17:40:00 | 51.3 | 136 | O | 61.8 | 64.8 | Sell | 136 | 1 | LSE |
