Hot Features
프리미엄
Landis&gyr Group Ag (0RTL)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:02 | 50.9 | 5 | O | 61.8 | 64.8 | Sell | 7,266 | 21 | LSE | |
| 01:18:12 | 51.0 | 7 | O | 61.8 | 64.8 | Sell | 7,261 | 20 | LSE | |
| 00:36:01 | 51.2 | 269 | O | 61.8 | 64.8 | Sell | 7,254 | 19 | LSE | |
| 00:19:02 | 50.5 | 1945 | O | 61.8 | 64.8 | Sell | 6,985 | 18 | LSE | |
| 23:27:31 | 50.4 | 2125 | O | 61.8 | 64.8 | Sell | 5,040 | 17 | LSE | |
| 23:27:31 | 50.3 | 5 | O | 61.8 | 64.8 | Sell | 2,915 | 16 | LSE | |
| 23:26:38 | 50.3 | 10 | O | 61.8 | 64.8 | Sell | 2,910 | 15 | LSE | |
| 23:04:57 | 50.2 | 4 | O | 61.8 | 64.8 | Sell | 2,900 | 14 | LSE | |
| 22:33:56 | 50.5 | 2 | O | 61.8 | 64.8 | Sell | 2,896 | 13 | LSE | |
| 21:49:33 | 50.5 | 2034 | O | 61.8 | 64.8 | Sell | 2,894 | 12 | LSE | |
| 20:38:59 | 50.7 | 19 | O | 61.8 | 64.8 | Sell | 860 | 11 | LSE | |
| 20:23:52 | 50.7 | 10 | O | 61.8 | 64.8 | Sell | 841 | 10 | LSE | |
| 19:50:26 | 50.5 | 4 | O | 61.8 | 64.8 | Sell | 831 | 9 | LSE | |
| 19:16:53 | 50.8 | 90 | O | 61.8 | 64.8 | Sell | 827 | 8 | LSE | |
| 19:10:22 | 50.9 | 82 | O | 61.8 | 64.8 | Sell | 737 | 7 | LSE | |
| 18:37:13 | 51.5 | 150 | O | 61.8 | 64.8 | Sell | 655 | 6 | LSE | |
| 17:52:14 | 50.9 | 82 | O | 61.8 | 64.8 | Sell | 505 | 5 | LSE | |
| 17:49:01 | 51.0 | 3 | O | 61.8 | 64.8 | Sell | 423 | 4 | LSE | |
| 17:42:33 | 49.8 | 4 | O | 61.8 | 64.8 | Sell | 420 | 3 | LSE | |
| 17:22:51 | 50.6 | 411 | O | 61.8 | 64.8 | Sell | 416 | 2 | LSE | |
| 17:16:50 | 49.8 | 5 | O | 61.8 | 64.8 | Sell | 5 | 1 | LSE |
