General De Alquiler De Maquinaria S【0RTJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
General De Alquiler De Maquinaria S (0RTJ)
General De Alquiler De Maquinaria S (0RTJ) 과거

General De Alquiler De Maquinaria S (0RTJ)

2.10

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.1	2.1	2.1	0	0	DE
4	0	0	2.1	2.1	2.1	0	0	DE
12	0	0	2.1	2.1	2.1	11	2.1	DE
26	0	0	2.1	2.1	2.1	6	2.1	DE
52	0	0	2.1	2.1	2.1	3	2.1	DE
156	0	0	2.1	2.1	2.1	2	2.1	DE
260	0	0	2.1	2.1	2.1	1	2.1	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	2.1	0	0.00	2.1	2.1	2.1	0
1737048600	2.1	0	0.00	2.1	2.1	2.1	0
1736962200	2.1	0	0.00	2.1	2.1	2.1	0
1736875800	2.1	0	0.00	2.1	2.1	2.1	0
1736789400	2.1	0	0.00	2.1	2.1	2.1	0
1736530200	2.1	0	0.00	2.1	2.1	2.1	0
1736443800	2.1	0	0.00	2.1	2.1	2.1	0
1736357400	2.1	0	0.00	2.1	2.1	2.1	0
1736271000	2.1	0	0.00	2.1	2.1	2.1	0
1736184600	2.1	0	0.00	2.1	2.1	2.1	0
1735925400	2.1	0	0.00	2.1	2.1	2.1	0
1735839000	2.1	0	0.00	2.1	2.1	2.1	0
1735666200	2.1	0	0.00	2.1	2.1	2.1	0
1735579800	2.1	0	0.00	2.1	2.1	2.1	0
1735320600	2.1	0	0.00	2.1	2.1	2.1	0
1735061400	2.1	0	0.00	2.1	2.1	2.1	0
1734975000	2.1	0	0.00	2.1	2.1	2.1	0
1734715800	2.1	0	0.00	2.1	2.1	2.1	0
1734629400	2.1	0	0.00	2.1	2.1	2.1	0
1734543000	2.1	0	0.00	2.1	2.1	2.1	0
1734456600	2.1	0	0.00	2.1	2.1	2.1	0
1734370200	2.1	0	0.00	2.1	2.1	2.1	0
1734111000	2.1	0	0.00	2.1	2.1	2.1	0
1734024600	2.1	0	0.00	2.1	2.1	2.1	0
1733938200	2.1	0	0.00	2.1	2.1	2.1	0
1733851800	2.1	0	0.00	2.1	2.1	2.1	0
1733765400	2.1	0	0.00	2.1	2.1	2.1	0
1733506200	2.1	0	0.00	2.1	2.1	2.1	0
1733419800	2.1	0	0.00	2.1	2.1	2.1	0
1733333400	2.1	0	0.00	2.1	2.1	2.1	0
1733247000	2.1	0	0.00	2.1	2.1	2.1	0
1733160600	2.1	0	0.00	2.1	2.1	2.1	0
1732901400	2.1	0	0.00	2.1	2.1	2.1	0
1732815000	2.1	0	0.00	2.1	2.1	2.1	0
1732728600	2.1	0	0.00	2.1	2.1	2.1	0
1732642200	2.1	0	0.00	2.1	2.1	2.1	7
1732555800	2.1	0	0.00	2.1	2.1	2.1	0
1732296600	2.1	0	0.00	2.1	2.1	2.1	0
1732210200	2.1	0	0.00	2.1	2.1	2.1	7
1732123800	2.1	0	0.00	2.1	2.1	2.1	0
1732037400	2.1	0	0.00	2.1	2.1	2.1	0
1731951000	2.1	0	0.00	2.1	2.1	2.1	0
1731691800	2.1	0	0.00	2.1	2.1	2.1	0
1731605400	2.1	0	0.00	2.1	2.1	2.1	302
1731519000	2.1	0	0.00	2.1	2.1	2.1	192
1731432600	2.1	0	0.00	2.1	2.1	2.1	52
1731346200	2.1	0	0.00	2.1	2.1	2.1	0
1731087000	2.1	0	0.00	2.1	2.1	2.1	0
1731000600	2.1	0	0.00	2.1	2.1	2.1	0
1730914200	2.1	0	0.00	2.1	2.1	2.1	0
1730827800	2.1	0	0.00	2.1	2.1	2.1	0
1730741400	2.1	0	0.00	2.1	2.1	2.1	57
1730482200	2.1	0	0.00	2.1	2.1	2.1	0
1730395800	2.1	0	0.00	2.1	2.1	2.1	0
1730309400	2.1	0	0.00	2.1	2.1	2.1	0
1730223000	2.1	0	0.00	2.1	2.1	2.1	0
1730136600	2.1	0	0.00	2.1	2.1	2.1	0
1729873800	2.1	0	0.00	2.1	2.1	2.1	0
1729787400	2.1	0	0.00	2.1	2.1	2.1	0
1729701000	2.1	0	0.00	2.1	2.1	2.1	0
1729614600	2.1	0	0.00	2.1	2.1	2.1	0
1729528200	2.1	0	0.00	2.1	2.1	2.1	0

General De Alquiler De M...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관