Metro Wholesale & Food Specialist A【0RTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Metro Wholesale & Food Specialist A (0RTF)
Metro Wholesale & Food Specialist A (0RTF) 과거

Metro Wholesale & Food Specialist A (0RTF)

12.17

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12.17	12.17	12.17	0	0	DE
4	0	0	12.17	12.17	12.17	0	0	DE
12	0	0	12.17	12.17	12.17	0	0	DE
26	0	0	12.17	12.17	12.17	0	12.17	DE
52	0	0	12.17	12.17	12.17	0	12.17	DE
156	0	0	12.17	12.17	12.17	0	12.17	DE
260	0	0	12.17	12.17	12.17	0	12.17	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	12.17	0	0.00	12.17	12.17	12.17	0
1732210200	12.17	0	0.00	12.17	12.17	12.17	0
1732123800	12.17	0	0.00	12.17	12.17	12.17	0
1732037400	12.17	0	0.00	12.17	12.17	12.17	0
1731951000	12.17	0	0.00	12.17	12.17	12.17	0
1731691800	12.17	0	0.00	12.17	12.17	12.17	0
1731605400	12.17	0	0.00	12.17	12.17	12.17	0
1731519000	12.17	0	0.00	12.17	12.17	12.17	0
1731432600	12.17	0	0.00	12.17	12.17	12.17	0
1731346200	12.17	0	0.00	12.17	12.17	12.17	0
1731087000	12.17	0	0.00	12.17	12.17	12.17	0
1731000600	12.17	0	0.00	12.17	12.17	12.17	0
1730914200	12.17	0	0.00	12.17	12.17	12.17	0
1730827800	12.17	0	0.00	12.17	12.17	12.17	0
1730741400	12.17	0	0.00	12.17	12.17	12.17	0
1730482200	12.17	0	0.00	12.17	12.17	12.17	0
1730395800	12.17	0	0.00	12.17	12.17	12.17	0
1730309400	12.17	0	0.00	12.17	12.17	12.17	0
1730223000	12.17	0	0.00	12.17	12.17	12.17	0
1730136600	12.17	0	0.00	12.17	12.17	12.17	0
1729873800	12.17	0	0.00	12.17	12.17	12.17	0
1729787400	12.17	0	0.00	12.17	12.17	12.17	0
1729701000	12.17	0	0.00	12.17	12.17	12.17	0
1729614600	12.17	0	0.00	12.17	12.17	12.17	0
1729528200	12.17	0	0.00	12.17	12.17	12.17	0
1729269000	12.17	0	0.00	12.17	12.17	12.17	0
1729182600	12.17	0	0.00	12.17	12.17	12.17	0
1729096200	12.17	0	0.00	12.17	12.17	12.17	0
1729009800	12.17	0	0.00	12.17	12.17	12.17	0
1728923400	12.17	0	0.00	12.17	12.17	12.17	0
1728664200	12.17	0	0.00	12.17	12.17	12.17	0
1728577800	12.17	0	0.00	12.17	12.17	12.17	0
1728491400	12.17	0	0.00	12.17	12.17	12.17	0
1728405000	12.17	0	0.00	12.17	12.17	12.17	0
1728318600	12.17	0	0.00	12.17	12.17	12.17	0
1728059400	12.17	0	0.00	12.17	12.17	12.17	0
1727973000	12.17	0	0.00	12.17	12.17	12.17	0
1727886600	12.17	0	0.00	12.17	12.17	12.17	0
1727800200	12.17	0	0.00	12.17	12.17	12.17	0
1727713800	12.17	0	0.00	12.17	12.17	12.17	0
1727454600	12.17	0	0.00	12.17	12.17	12.17	0
1727368200	12.17	0	0.00	12.17	12.17	12.17	0
1727281800	12.17	0	0.00	12.17	12.17	12.17	0
1727195400	12.17	0	0.00	12.17	12.17	12.17	0
1727109000	12.17	0	0.00	12.17	12.17	12.17	0
1726849800	12.17	0	0.00	12.17	12.17	12.17	0
1726763400	12.17	0	0.00	12.17	12.17	12.17	0
1726677000	12.17	0	0.00	12.17	12.17	12.17	0
1726590600	12.17	0	0.00	12.17	12.17	12.17	0
1726504200	12.17	0	0.00	12.17	12.17	12.17	0
1726245000	12.17	0	0.00	12.17	12.17	12.17	0
1726158600	12.17	0	0.00	12.17	12.17	12.17	0
1726072200	12.17	0	0.00	12.17	12.17	12.17	0
1725985800	12.17	0	0.00	12.17	12.17	12.17	0
1725899400	12.17	0	0.00	12.17	12.17	12.17	0
1725640200	12.17	0	0.00	12.17	12.17	12.17	0
1725553800	12.17	0	0.00	12.17	12.17	12.17	0
1725467400	12.17	0	0.00	12.17	12.17	12.17	0
1725381000	12.17	0	0.00	12.17	12.17	12.17	0
1725294600	12.17	0	0.00	12.17	12.17	12.17	0
1725035400	12.17	0	0.00	12.17	12.17	12.17	0
1724949000	12.17	0	0.00	12.17	12.17	12.17	0
1724862600	12.17	0	0.00	12.17	12.17	12.17	0
1724776200	12.17	0	0.00	12.17	12.17	12.17	0
1724430600	12.17	0	0.00	12.17	12.17	12.17	0

Metro Wholesale & Food S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관