Hot Features
프리미엄
Medicover Ab (0RPS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:38 | 204.5 | 226 | O | 79.2 | 83.2 | Buy | 3,153 | 24 | LSE | |
| 01:24:49 | 205.0 | 58 | O | 79.2 | 83.2 | Buy | 2,927 | 23 | LSE | |
| 01:24:31 | 205.0 | 59 | O | 79.2 | 83.2 | Buy | 2,869 | 22 | LSE | |
| 01:24:13 | 205.0 | 57 | O | 79.2 | 83.2 | Buy | 2,810 | 21 | LSE | |
| 01:23:51 | 205.0 | 57 | O | 79.2 | 83.2 | Buy | 2,753 | 20 | LSE | |
| 01:23:21 | 205.0 | 58 | O | 79.2 | 83.2 | Buy | 2,696 | 19 | LSE | |
| 01:22:50 | 205.0 | 56 | O | 79.2 | 83.2 | Buy | 2,638 | 18 | LSE | |
| 01:22:21 | 205.0 | 57 | O | 79.2 | 83.2 | Buy | 2,582 | 17 | LSE | |
| 01:21:53 | 205.0 | 56 | O | 79.2 | 83.2 | Buy | 2,525 | 16 | LSE | |
| 01:21:26 | 205.0 | 56 | O | 79.2 | 83.2 | Buy | 2,469 | 15 | LSE | |
| 01:20:59 | 205.0 | 57 | O | 79.2 | 83.2 | Buy | 2,413 | 14 | LSE | |
| 01:19:20 | 205.0 | 57 | O | 79.2 | 83.2 | Buy | 2,356 | 13 | LSE | |
| 01:18:51 | 205.0 | 56 | O | 79.2 | 83.2 | Buy | 2,299 | 12 | LSE | |
| 01:18:19 | 205.0 | 56 | O | 79.2 | 83.2 | Buy | 2,243 | 11 | LSE | |
| 01:10:47 | 204.5 | 20 | O | 79.2 | 83.2 | Buy | 2,187 | 10 | LSE | |
| 01:05:18 | 204.0 | 1796 | O | 79.2 | 83.2 | Buy | 2,167 | 9 | LSE | |
| 01:03:16 | 204.0 | 54 | O | 79.2 | 83.2 | Buy | 371 | 8 | LSE | |
| 22:31:17 | 202.5 | 57 | O | 79.2 | 83.2 | Buy | 317 | 7 | LSE | |
| 21:37:28 | 205.0 | 34 | O | 79.2 | 83.2 | Buy | 260 | 6 | LSE | |
| 21:37:04 | 205.5 | 3 | O | 79.2 | 83.2 | Buy | 226 | 5 | LSE | |
| 21:12:41 | 203.0 | 80 | O | 79.2 | 83.2 | Buy | 223 | 4 | LSE | |
| 21:05:56 | 203.0 | 42 | O | 79.2 | 83.2 | Buy | 143 | 3 | LSE | |
| 19:23:06 | 203.5 | 49 | O | 79.2 | 83.2 | Buy | 101 | 2 | LSE | |
| 19:23:02 | 203.5 | 52 | O | 79.2 | 83.2 | Buy | 52 | 1 | LSE |
