0RPS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.20 | 81.20 | 81.20 | 81.20 | 3,418 | 0.00 | 0.00% |
1개월 | 81.20 | 81.20 | 81.20 | 81.20 | 29,140 | 0.00 | 0.00% |
3개월 | 81.20 | 81.20 | 81.20 | 81.20 | 13,074 | 0.00 | 0.00% |
6개월 | 81.20 | 81.20 | 81.20 | 81.20 | 9,250 | 0.00 | 0.00% |
1년 | 81.20 | 81.20 | 81.20 | 81.20 | 7,053 | 0.00 | 0.00% |
3년 | 81.20 | 81.20 | 81.20 | 81.20 | 10,015 | 0.00 | 0.00% |
5년 | 81.20 | 81.20 | 81.20 | 81.20 | 7,289 | 0.00 | 0.00% |
0RPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,022 |
26 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,393 |
25 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,278 |
24 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,127 |
23 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,742 |
20 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,550 |
19 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,706 |
18 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 226,517 |
17 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,478 |
16 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,448 |
13 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 6,610 |
12 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,609 |
11 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 12,948 |
10 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,211 |
09 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,301 |
06 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,344 |
05 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,954 |
04 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 224,854 |
03 4월(4) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,445 |
29 3월(3) 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,234 |