Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:32 | 5.148 | 840 | O | 1.956 | 2.055 | Buy | 6,066 | 74 | LSE | |
| 01:21:34 | 5.15 | 1 | O | 1.956 | 2.055 | Buy | 5,226 | 73 | LSE | |
| 01:19:30 | 5.16 | 99 | O | 1.956 | 2.055 | Buy | 5,225 | 72 | LSE | |
| 00:46:10 | 5.105 | 1 | O | 1.956 | 2.055 | Buy | 5,126 | 71 | LSE | |
| 00:39:11 | 5.11 | 5 | O | 1.956 | 2.055 | Buy | 5,125 | 70 | LSE | |
| 00:31:08 | 5.125 | 211 | O | 1.956 | 2.055 | Buy | 5,120 | 69 | LSE | |
| 00:20:15 | 5.11 | 136 | O | 1.956 | 2.055 | Buy | 4,909 | 68 | LSE | |
| 00:18:57 | 5.135 | 4 | O | 1.956 | 2.055 | Buy | 4,773 | 67 | LSE | |
| 00:18:57 | 5.11 | 275 | O | 1.956 | 2.055 | Buy | 4,769 | 66 | LSE | |
| 00:16:03 | 5.115 | 163 | O | 1.956 | 2.055 | Buy | 4,494 | 65 | LSE | |
| 00:15:10 | 5.11 | 60 | O | 1.956 | 2.055 | Buy | 4,331 | 64 | LSE | |
| 00:10:22 | 5.11 | 439 | O | 1.956 | 2.055 | Buy | 4,271 | 63 | LSE | |
| 00:09:55 | 5.11 | 80 | O | 1.956 | 2.055 | Buy | 3,832 | 62 | LSE | |
| 00:04:19 | 5.14 | 348 | O | 1.956 | 2.055 | Buy | 3,752 | 61 | LSE | |
| 00:03:04 | 5.12 | 39 | O | 1.956 | 2.055 | Buy | 3,404 | 60 | LSE | |
| 23:36:27 | 5.14 | 23 | O | 1.956 | 2.055 | Buy | 3,365 | 59 | LSE | |
| 23:32:40 | 5.2 | 1 | O | 1.956 | 2.055 | Buy | 3,342 | 58 | LSE | |
| 23:31:06 | 5.2 | 1 | O | 1.956 | 2.055 | Buy | 3,341 | 57 | LSE | |
| 23:22:08 | 5.2 | 1 | O | 1.956 | 2.055 | Buy | 3,340 | 56 | LSE | |
| 23:18:42 | 5.19 | 145 | O | 1.956 | 2.055 | Buy | 3,339 | 55 | LSE | |
| 23:04:46 | 5.215 | 4 | O | 1.956 | 2.055 | Buy | 3,194 | 54 | LSE | |
| 23:03:09 | 5.2 | 182 | O | 1.956 | 2.055 | Buy | 3,190 | 53 | LSE | |
| 22:58:09 | 5.2 | 90 | O | 1.956 | 2.055 | Buy | 3,008 | 52 | LSE | |
| 22:57:08 | 5.2 | 317 | O | 1.956 | 2.055 | Buy | 2,918 | 51 | LSE | |
| 21:48:12 | 5.225 | 1 | O | 1.956 | 2.055 | Buy | 2,601 | 50 | LSE | |
| 21:29:13 | 5.205 | 10 | O | 1.956 | 2.055 | Buy | 2,600 | 49 | LSE | |
| 21:29:13 | 5.205 | 5 | O | 1.956 | 2.055 | Buy | 2,590 | 48 | LSE | |
| 21:29:13 | 5.205 | 10 | O | 1.956 | 2.055 | Buy | 2,585 | 47 | LSE | |
| 21:29:13 | 5.205 | 10 | O | 1.956 | 2.055 | Buy | 2,575 | 46 | LSE | |
| 21:29:13 | 5.205 | 2 | O | 1.956 | 2.055 | Buy | 2,565 | 45 | LSE | |
| 21:29:13 | 5.205 | 5 | O | 1.956 | 2.055 | Buy | 2,563 | 44 | LSE | |
| 21:29:13 | 5.205 | 10 | O | 1.956 | 2.055 | Buy | 2,558 | 43 | LSE | |
| 21:29:13 | 5.205 | 10 | O | 1.956 | 2.055 | Buy | 2,548 | 42 | LSE | |
| 21:29:13 | 5.205 | 5 | O | 1.956 | 2.055 | Buy | 2,538 | 41 | LSE | |
| 21:29:12 | 5.205 | 2 | O | 1.956 | 2.055 | Buy | 2,533 | 40 | LSE | |
| 21:29:12 | 5.205 | 10 | O | 1.956 | 2.055 | Buy | 2,531 | 39 | LSE | |
| 21:29:12 | 5.205 | 10 | O | 1.956 | 2.055 | Buy | 2,521 | 38 | LSE | |
| 21:21:35 | 5.2 | 13 | O | 1.956 | 2.055 | Buy | 2,511 | 37 | LSE | |
| 21:10:15 | 5.21 | 36 | O | 1.956 | 2.055 | Buy | 2,498 | 36 | LSE | |
| 21:04:13 | 5.215 | 217 | O | 1.956 | 2.055 | Buy | 2,462 | 35 | LSE | |
| 21:04:13 | 5.215 | 217 | O | 1.956 | 2.055 | Buy | 2,245 | 34 | LSE | |
| 20:51:31 | 5.215 | 1 | O | 1.956 | 2.055 | Buy | 2,028 | 33 | LSE | |
| 20:29:54 | 5.24 | 1 | O | 1.956 | 2.055 | Buy | 2,027 | 32 | LSE | |
| 20:11:07 | 5.205 | 202 | O | 1.956 | 2.055 | Buy | 2,026 | 31 | LSE | |
| 19:10:10 | 437.271 | 25 | O | 1.956 | 2.055 | Buy | 1,824 | 30 | LSE | |
| 19:07:20 | 5.285 | 3 | O | 1.956 | 2.055 | Buy | 1,799 | 29 | LSE | |
| 18:56:13 | 5.28 | 8 | O | 1.956 | 2.055 | Buy | 1,796 | 28 | LSE | |
| 18:29:53 | 5.31 | 58 | O | 1.956 | 2.055 | Buy | 1,788 | 27 | LSE | |
| 18:11:53 | 5.295 | 33 | O | 1.956 | 2.055 | Buy | 1,730 | 26 | LSE | |
| 18:11:12 | 5.295 | 295 | O | 1.956 | 2.055 | Buy | 1,697 | 25 | LSE | |
| 18:09:32 | 5.29 | 800 | O | 1.956 | 2.055 | Buy | 1,402 | 24 | LSE | |
| 17:42:05 | 5.26 | 9 | O | 1.956 | 2.055 | Buy | 602 | 23 | LSE | |
| 17:25:57 | 5.24 | 360 | O | 1.956 | 2.055 | Buy | 593 | 22 | LSE | |
| 17:14:48 | 5.28 | 1 | O | 1.956 | 2.055 | Buy | 233 | 21 | LSE | |
| 17:11:25 | 5.285 | 2 | O | 1.956 | 2.055 | Buy | 232 | 20 | LSE | |
| 17:10:51 | 5.285 | 6 | O | 1.956 | 2.055 | Buy | 230 | 19 | LSE | |
| 17:06:32 | 5.25 | 9 | O | 1.956 | 2.055 | Buy | 224 | 18 | LSE | |
| 17:05:34 | 5.23 | 2 | O | 1.956 | 2.055 | Buy | 215 | 17 | LSE | |
| 17:05:33 | 5.23 | 1 | O | 1.956 | 2.055 | Buy | 213 | 16 | LSE | |
| 17:05:16 | 5.23 | 5 | O | 1.956 | 2.055 | Buy | 212 | 15 | LSE | |
| 17:05:10 | 5.25 | 5 | O | 1.956 | 2.055 | Buy | 207 | 14 | LSE | |
| 17:00:22 | 5.25 | 4 | O | 1.956 | 2.055 | Buy | 202 | 13 | LSE | |
| 17:00:22 | 5.25 | 22 | O | 1.956 | 2.055 | Buy | 198 | 12 | LSE | |
| 17:00:22 | 5.215 | 1 | O | 1.956 | 2.055 | Buy | 176 | 11 | LSE | |
| 17:00:21 | 5.215 | 82 | O | 1.956 | 2.055 | Buy | 175 | 10 | LSE | |
| 17:00:21 | 5.25 | 11 | O | 1.956 | 2.055 | Buy | 93 | 9 | LSE | |
| 17:00:21 | 5.215 | 2 | O | 1.956 | 2.055 | Buy | 82 | 8 | LSE | |
| 17:00:21 | 5.215 | 3 | O | 1.956 | 2.055 | Buy | 80 | 7 | LSE | |
| 17:00:21 | 5.215 | 21 | O | 1.956 | 2.055 | Buy | 77 | 6 | LSE | |
| 17:00:20 | 5.25 | 2 | O | 1.956 | 2.055 | Buy | 56 | 5 | LSE | |
| 17:00:20 | 5.25 | 12 | O | 1.956 | 2.055 | Buy | 54 | 4 | LSE | |
| 17:00:20 | 5.25 | 1 | O | 1.956 | 2.055 | Buy | 42 | 3 | LSE | |
| 17:00:20 | 5.25 | 22 | O | 1.956 | 2.055 | Buy | 41 | 2 | LSE | |
| 17:00:14 | 5.25 | 19 | O | 1.956 | 2.055 | Buy | 19 | 1 | LSE |
