Actic Group Ab【0ROI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Actic Group Ab (0ROI)
Actic Group Ab (0ROI) 과거

Actic Group Ab (0ROI)

40.40

0.00

(0.00%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	40.4	40.4	40.4	569	40.4	DE
4	0	0	40.4	40.4	40.4	142	40.4	DE
12	0	0	40.4	40.4	40.4	50	40.4	DE
26	0	0	40.4	40.4	40.4	22	40.4	DE
52	0	0	40.4	40.4	40.4	11	40.4	DE
156	0	0	40.4	40.4	40.4	4	40.4	DE
260	0	0	40.4	40.4	40.4	3	40.4	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	40.4	0	0.00	40.4	40.4	40.4	2844
1740763800	40.4	0	0.00	40.4	40.4	40.4	0
1740677400	40.4	0	0.00	40.4	40.4	40.4	0
1740591000	40.4	0	0.00	40.4	40.4	40.4	0
1740504600	40.4	0	0.00	40.4	40.4	40.4	0
1740418200	40.4	0	0.00	40.4	40.4	40.4	0
1740159000	40.4	0	0.00	40.4	40.4	40.4	0
1740072600	40.4	0	0.00	40.4	40.4	40.4	0
1739986200	40.4	0	0.00	40.4	40.4	40.4	0
1739899800	40.4	0	0.00	40.4	40.4	40.4	0
1739813400	40.4	0	0.00	40.4	40.4	40.4	0
1739554200	40.4	0	0.00	40.4	40.4	40.4	0
1739467800	40.4	0	0.00	40.4	40.4	40.4	0
1739381400	40.4	0	0.00	40.4	40.4	40.4	0
1739295000	40.4	0	0.00	40.4	40.4	40.4	0
1739208600	40.4	0	0.00	40.4	40.4	40.4	0
1738949400	40.4	0	0.00	40.4	40.4	40.4	0
1738863000	40.4	0	0.00	40.4	40.4	40.4	0
1738776600	40.4	0	0.00	40.4	40.4	40.4	0
1738690200	40.4	0	0.00	40.4	40.4	40.4	0
1738603800	40.4	0	0.00	40.4	40.4	40.4	0
1738344600	40.4	0	0.00	40.4	40.4	40.4	0
1738258200	40.4	0	0.00	40.4	40.4	40.4	0
1738171800	40.4	0	0.00	40.4	40.4	40.4	0
1738085400	40.4	0	0.00	40.4	40.4	40.4	0
1737999000	40.4	0	0.00	40.4	40.4	40.4	0
1737739800	40.4	0	0.00	40.4	40.4	40.4	0
1737653400	40.4	0	0.00	40.4	40.4	40.4	0
1737567000	40.4	0	0.00	40.4	40.4	40.4	0
1737480600	40.4	0	0.00	40.4	40.4	40.4	0
1737394200	40.4	0	0.00	40.4	40.4	40.4	0
1737135000	40.4	0	0.00	40.4	40.4	40.4	0
1737048600	40.4	0	0.00	40.4	40.4	40.4	0
1736962200	40.4	0	0.00	40.4	40.4	40.4	0
1736875800	40.4	0	0.00	40.4	40.4	40.4	0
1736789400	40.4	0	0.00	40.4	40.4	40.4	0
1736530200	40.4	0	0.00	40.4	40.4	40.4	0
1736443800	40.4	0	0.00	40.4	40.4	40.4	0
1736357400	40.4	0	0.00	40.4	40.4	40.4	0
1736271000	40.4	0	0.00	40.4	40.4	40.4	0
1736184600	40.4	0	0.00	40.4	40.4	40.4	0
1735925400	40.4	0	0.00	40.4	40.4	40.4	0
1735839000	40.4	0	0.00	40.4	40.4	40.4	0
1735666200	40.4	0	0.00	40.4	40.4	40.4	0
1735579800	40.4	0	0.00	40.4	40.4	40.4	0
1735320600	40.4	0	0.00	40.4	40.4	40.4	0
1735061400	40.4	0	0.00	40.4	40.4	40.4	0
1734975000	40.4	0	0.00	40.4	40.4	40.4	0
1734715800	40.4	0	0.00	40.4	40.4	40.4	0
1734629400	40.4	0	0.00	40.4	40.4	40.4	0
1734543000	40.4	0	0.00	40.4	40.4	40.4	0
1734456600	40.4	0	0.00	40.4	40.4	40.4	0
1734370200	40.4	0	0.00	40.4	40.4	40.4	0
1734111000	40.4	0	0.00	40.4	40.4	40.4	0
1734024600	40.4	0	0.00	40.4	40.4	40.4	0
1733938200	40.4	0	0.00	40.4	40.4	40.4	0
1733851800	40.4	0	0.00	40.4	40.4	40.4	0
1733765400	40.4	0	0.00	40.4	40.4	40.4	0
1733506200	40.4	0	0.00	40.4	40.4	40.4	0
1733419800	40.4	0	0.00	40.4	40.4	40.4	0
1733333400	40.4	0	0.00	40.4	40.4	40.4	0

BNP Paribas Issuance

BNP Paribas Issuance

Matrix AI Network

Euro Group Laminations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관