ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

MANGBP Matrix AI Network

0.031098
-0.000158 (-0.50%)
15:46:57 - 실시간 데이터

기간:

그리기 모드:

거래량 35,545.79
매수가 0.03058
매도가 0.031098
뉴스 -
일중 최고 0.032634

최저
0.009415

52주 변동폭

최고
0.061674

일중 최저 0.031073
Name Symbol Market Market Cap ($) Algorithm
Matrix AI Network MANGBP 암호화폐 16,490,829 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000158 -0.50% 0.031098 0.03058 0.031098
Open Price High Price Low Price Prev. Close 52 Week Range
0.031862 0.032634 0.031073 0.031256 0.009415 - 0.061674
Exchange Last Trade Size Trade Price Currency
KUCN 15:46:20 325.40 0.031093 GBP
Price x Volume Volume Base Symbol Related Pairs
1,118.20 35,545.79 MAN MANEUR MANUSD MANBTC

Matrix AI Network News

뉴스 없음

Historical MANGBP Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0264740.045260.025987220,120.780.00462417.47%
1개월0.0227040.0482790.02195215,041.190.00839436.97%
3개월0.0295170.0616740.01299350,872.700.0015815.36%
6개월0.0137440.0616740.01137320,594.440.017354126.27%
1년0.0158920.0616740.009415304,474.540.01520695.68%
3년0.020860.1026760.002696898,435.810.01023849.08%
5년0.0893961,218,777.200.0012061,192,939.92-0.058298-65.21%

최근 히스토리

Delayed Upgrade Clock