Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrix AI Network | MANGBP | 암호화폐 | 14,349,246 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00036 | 1.33% | 0.027441 | 0.027441 | 0.027949 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027069 | 0.028123 | 0.026474 | 0.027081 | 0.009415 - 0.061674 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:02:01 | 36.23 | 0.027434 | GBP |
MANGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.026545 | 0.047921 | 0.02248 | 186,951.79 | 0.000896 | 3.37% |
| 1개월 | 0.032614 | 0.048279 | 0.019764 | 270,090.97 | -0.005173 | -15.86% |
| 3개월 | 0.016582 | 0.061674 | 0.01299 | 396,094.70 | 0.010859 | 65.49% |
| 6개월 | 0.014877 | 0.061674 | 0.01137 | 333,960.31 | 0.012564 | 84.45% |
| 1년 | 0.019205 | 0.061674 | 0.009415 | 310,369.46 | 0.008237 | 42.89% |
| 3년 | 0.088273 | 0.102676 | 0.002696 | 930,107.20 | -0.060831 | -68.91% |
| 5년 | 0.094789 | 1,218,777.20 | 0.001206 | 1,213,393.24 | -0.067348 | -71.05% |
MANGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.026612 | 0.000663 | 2.55% | 0.025934 | 0.027659 | 0.025818 | 132,308.00 |
| 03 5월(5) 2024 | 0.025949 | -0.000151 | -0.58% | 0.026088 | 0.027041 | 0.024895 | 79,430.00 |
| 02 5월(5) 2024 | 0.0261 | 0.001837 | 7.57% | 0.024273 | 0.026108 | 0.02248 | 269,590.00 |
| 01 5월(5) 2024 | 0.024263 | -0.001148 | -4.52% | 0.025418 | 0.026747 | 0.023249 | 150,512.00 |
| 30 4월(4) 2024 | 0.025411 | -0.002279 | -8.23% | 0.033273 | 0.047921 | 0.024282 | 365,604.00 |
| 29 4월(4) 2024 | 0.02769 | 0.000984 | 3.68% | 0.026658 | 0.029075 | 0.026158 | 129,136.00 |
| 28 4월(4) 2024 | 0.026707 | 0.00016 | 0.60% | 0.026545 | 0.026924 | 0.024657 | 182,079.00 |
| 27 4월(4) 2024 | 0.026547 | -0.001803 | -6.36% | 0.028356 | 0.029814 | 0.026004 | 75,437.00 |
| 26 4월(4) 2024 | 0.02835 | 0.003074 | 12.16% | 0.024772 | 0.029543 | 0.023684 | 217,177.00 |
| 25 4월(4) 2024 | 0.025275 | -0.00032 | -1.25% | 0.025678 | 0.02633 | 0.024116 | 298,241.00 |
| 24 4월(4) 2024 | 0.025595 | -0.002033 | -7.36% | 0.027584 | 0.028275 | 0.025514 | 213,580.00 |
| 23 4월(4) 2024 | 0.027628 | 0.000322 | 1.18% | 0.033273 | 0.048279 | 0.027606 | 328,585.00 |
| 22 4월(4) 2024 | 0.027306 | 0.000519 | 1.94% | 0.026787 | 0.028477 | 0.026701 | 134,485.00 |
| 21 4월(4) 2024 | 0.026786 | 0.003472 | 14.89% | 0.023254 | 0.02741 | 0.022561 | 229,788.00 |
| 20 4월(4) 2024 | 0.023314 | -0.00172 | -6.87% | 0.024963 | 0.025437 | 0.022769 | 414,892.00 |
| 19 4월(4) 2024 | 0.025034 | 0.002366 | 10.44% | 0.022704 | 0.02672 | 0.02195 | 216,721.00 |
| 18 4월(4) 2024 | 0.022668 | -0.00143 | -5.93% | 0.024106 | 0.02571 | 0.021866 | 396,024.00 |
| 17 4월(4) 2024 | 0.024099 | 0.000153 | 0.64% | 0.023939 | 0.024747 | 0.021884 | 378,591.00 |
| 16 4월(4) 2024 | 0.023946 | -0.000918 | -3.69% | 0.033273 | 0.033466 | 0.022739 | 644,684.00 |
| 15 4월(4) 2024 | 0.024864 | 0.003241 | 14.99% | 0.021494 | 0.025176 | 0.020017 | 491,097.00 |
| 14 4월(4) 2024 | 0.021623 | -0.003844 | -15.09% | 0.025466 | 0.025948 | 0.019764 | 514,049.00 |
| 13 4월(4) 2024 | 0.025467 | -0.00579 | -18.52% | 0.031321 | 0.031368 | 0.024198 | 389,933.00 |
| 12 4월(4) 2024 | 0.031257 | -0.000792 | -2.47% | 0.032028 | 0.032231 | 0.030009 | 182,560.00 |
| 11 4월(4) 2024 | 0.032049 | -0.001223 | -3.68% | 0.033273 | 0.033466 | 0.03067 | 94,648.00 |
| 10 4월(4) 2024 | 0.033272 | -0.005144 | -13.39% | 0.038377 | 0.038966 | 0.032531 | 105,116.00 |
| 09 4월(4) 2024 | 0.038416 | 0.005591 | 17.03% | 0.047288 | 0.047511 | 0.03272 | 503,310.00 |
| 08 4월(4) 2024 | 0.032825 | -0.000304 | -0.92% | 0.03309 | 0.033908 | 0.032032 | 179,678.00 |
| 07 4월(4) 2024 | 0.033129 | 0.00096 | 2.98% | 0.032614 | 0.033933 | 0.031443 | 245,279.00 |
| 06 4월(4) 2024 | 0.03217 | -0.001382 | -4.12% | 0.033553 | 0.034 | 0.031176 | 168,465.00 |
| 05 4월(4) 2024 | 0.033551 | 0.000093 | 0.28% | 0.034471 | 0.035928 | 0.032944 | 65,690.00 |
