Takeda Pharmaceutical Co Ltd【0RN3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Takeda Pharmaceutical Co Ltd (0RN3)
Takeda Pharmaceutical Co Ltd (0RN3) 과거

Takeda Pharmaceutical Co Ltd (0RN3)

49.35

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	49.35	49.35	49.35	0	0	DE
4	0	0	49.35	49.35	49.35	0	0	DE
12	0	0	49.35	49.35	49.35	0	0	DE
26	0	0	49.35	49.35	49.35	0	0	DE
52	0	0	49.35	49.35	49.35	0	0	DE
156	0	0	49.35	49.35	49.35	0	0	DE
260	0	0	49.35	49.35	49.35	1	49.35	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	49.35	0	0.00	49.35	49.35	49.35	0
1739467800	49.35	0	0.00	49.35	49.35	49.35	0
1739381400	49.35	0	0.00	49.35	49.35	49.35	0
1739295000	49.35	0	0.00	49.35	49.35	49.35	0
1739208600	49.35	0	0.00	49.35	49.35	49.35	0
1738949400	49.35	0	0.00	49.35	49.35	49.35	0
1738863000	49.35	0	0.00	49.35	49.35	49.35	0
1738776600	49.35	0	0.00	49.35	49.35	49.35	0
1738690200	49.35	0	0.00	49.35	49.35	49.35	0
1738603800	49.35	0	0.00	49.35	49.35	49.35	0
1738344600	49.35	0	0.00	49.35	49.35	49.35	0
1738258200	49.35	0	0.00	49.35	49.35	49.35	0
1738171800	49.35	0	0.00	49.35	49.35	49.35	0
1738085400	49.35	0	0.00	49.35	49.35	49.35	0
1737999000	49.35	0	0.00	49.35	49.35	49.35	0
1737739800	49.35	0	0.00	49.35	49.35	49.35	0
1737653400	49.35	0	0.00	49.35	49.35	49.35	0
1737567000	49.35	0	0.00	49.35	49.35	49.35	0
1737480600	49.35	0	0.00	49.35	49.35	49.35	0
1737394200	49.35	0	0.00	49.35	49.35	49.35	0
1737135000	49.35	0	0.00	49.35	49.35	49.35	0
1737048600	49.35	0	0.00	49.35	49.35	49.35	0
1736962200	49.35	0	0.00	49.35	49.35	49.35	0
1736875800	49.35	0	0.00	49.35	49.35	49.35	0
1736789400	49.35	0	0.00	49.35	49.35	49.35	0
1736530200	49.35	0	0.00	49.35	49.35	49.35	0
1736443800	49.35	0	0.00	49.35	49.35	49.35	0
1736357400	49.35	0	0.00	49.35	49.35	49.35	0
1736271000	49.35	0	0.00	49.35	49.35	49.35	0
1736184600	49.35	0	0.00	49.35	49.35	49.35	0
1735925400	49.35	0	0.00	49.35	49.35	49.35	0
1735839000	49.35	0	0.00	49.35	49.35	49.35	0
1735666200	49.35	0	0.00	49.35	49.35	49.35	0
1735579800	49.35	0	0.00	49.35	49.35	49.35	0
1735320600	49.35	0	0.00	49.35	49.35	49.35	0
1735061400	49.35	0	0.00	49.35	49.35	49.35	0
1734975000	49.35	0	0.00	49.35	49.35	49.35	0
1734715800	49.35	0	0.00	49.35	49.35	49.35	0
1734629400	49.35	0	0.00	49.35	49.35	49.35	0
1734543000	49.35	0	0.00	49.35	49.35	49.35	0
1734456600	49.35	0	0.00	49.35	49.35	49.35	0
1734370200	49.35	0	0.00	49.35	49.35	49.35	0
1734111000	49.35	0	0.00	49.35	49.35	49.35	0
1734024600	49.35	0	0.00	49.35	49.35	49.35	0
1733938200	49.35	0	0.00	49.35	49.35	49.35	0
1733851800	49.35	0	0.00	49.35	49.35	49.35	0
1733765400	49.35	0	0.00	49.35	49.35	49.35	0
1733506200	49.35	0	0.00	49.35	49.35	49.35	0
1733419800	49.35	0	0.00	49.35	49.35	49.35	0
1733333400	49.35	0	0.00	49.35	49.35	49.35	0
1733247000	49.35	0	0.00	49.35	49.35	49.35	0
1733160600	49.35	0	0.00	49.35	49.35	49.35	0
1732901400	49.35	0	0.00	49.35	49.35	49.35	0
1732815000	49.35	0	0.00	49.35	49.35	49.35	0
1732728600	49.35	0	0.00	49.35	49.35	49.35	0
1732642200	49.35	0	0.00	49.35	49.35	49.35	0
1732555800	49.35	0	0.00	49.35	49.35	49.35	0
1732296600	49.35	0	0.00	49.35	49.35	49.35	0
1732210200	49.35	0	0.00	49.35	49.35	49.35	0
1732123800	49.35	0	0.00	49.35	49.35	49.35	0
1732037400	49.35	0	0.00	49.35	49.35	49.35	0
1731951000	49.35	0	0.00	49.35	49.35	49.35	0

Takeda Pharmaceutical

Pioneer Municipal High I...

Piper Sandler Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관