Abeo Sas【0RJY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Abeo Sas (0RJY)

37.50

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	37.5	37.5	37.5	0	0	DE
4	0	0	37.5	37.5	37.5	9	37.5	DE
12	0	0	37.5	37.5	37.5	11	37.5	DE
26	0	0	37.5	37.5	37.5	5	37.5	DE
52	0	0	37.5	37.5	37.5	4	37.5	DE
156	0	0	37.5	37.5	37.5	7	37.5	DE
260	0	0	37.5	37.5	37.5	6	37.5	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	37.5	0	0.00	37.5	37.5	37.5	0
1744302600	37.5	0	0.00	37.5	37.5	37.5	0
1744216200	37.5	0	0.00	37.5	37.5	37.5	0
1744129800	37.5	0	0.00	37.5	37.5	37.5	0
1744043400	37.5	0	0.00	37.5	37.5	37.5	0
1743784200	37.5	0	0.00	37.5	37.5	37.5	0
1743697800	37.5	0	0.00	37.5	37.5	37.5	0
1743611400	37.5	0	0.00	37.5	37.5	37.5	0
1743525000	37.5	0	0.00	37.5	37.5	37.5	0
1743438600	37.5	0	0.00	37.5	37.5	37.5	0
1743183000	37.5	0	0.00	37.5	37.5	37.5	10
1743096600	37.5	0	0.00	37.5	37.5	37.5	0
1743010200	37.5	0	0.00	37.5	37.5	37.5	0
1742923800	37.5	0	0.00	37.5	37.5	37.5	0
1742837400	37.5	0	0.00	37.5	37.5	37.5	0
1742578200	37.5	0	0.00	37.5	37.5	37.5	0
1742491800	37.5	0	0.00	37.5	37.5	37.5	0
1742405400	37.5	0	0.00	37.5	37.5	37.5	6
1742319000	37.5	0	0.00	37.5	37.5	37.5	73
1742232600	37.5	0	0.00	37.5	37.5	37.5	76
1741973400	37.5	0	0.00	37.5	37.5	37.5	0
1741887000	37.5	0	0.00	37.5	37.5	37.5	0
1741800600	37.5	0	0.00	37.5	37.5	37.5	0
1741714200	37.5	0	0.00	37.5	37.5	37.5	0
1741627800	37.5	0	0.00	37.5	37.5	37.5	0
1741368600	37.5	0	0.00	37.5	37.5	37.5	55
1741282200	37.5	0	0.00	37.5	37.5	37.5	271
1741195800	37.5	0	0.00	37.5	37.5	37.5	52
1741109400	37.5	0	0.00	37.5	37.5	37.5	0
1741023000	37.5	0	0.00	37.5	37.5	37.5	0
1740763800	37.5	0	0.00	37.5	37.5	37.5	0
1740677400	37.5	0	0.00	37.5	37.5	37.5	0
1740591000	37.5	0	0.00	37.5	37.5	37.5	2
1740504600	37.5	0	0.00	37.5	37.5	37.5	0
1740418200	37.5	0	0.00	37.5	37.5	37.5	0
1740159000	37.5	0	0.00	37.5	37.5	37.5	105
1740072600	37.5	0	0.00	37.5	37.5	37.5	0
1739986200	37.5	0	0.00	37.5	37.5	37.5	0
1739899800	37.5	0	0.00	37.5	37.5	37.5	0
1739813400	37.5	0	0.00	37.5	37.5	37.5	1
1739554200	37.5	0	0.00	37.5	37.5	37.5	0
1739467800	37.5	0	0.00	37.5	37.5	37.5	0
1739381400	37.5	0	0.00	37.5	37.5	37.5	0
1739295000	37.5	0	0.00	37.5	37.5	37.5	0
1739208600	37.5	0	0.00	37.5	37.5	37.5	1
1738949400	37.5	0	0.00	37.5	37.5	37.5	0
1738863000	37.5	0	0.00	37.5	37.5	37.5	0
1738776600	37.5	0	0.00	37.5	37.5	37.5	0
1738690200	37.5	0	0.00	37.5	37.5	37.5	0
1738603800	37.5	0	0.00	37.5	37.5	37.5	2
1738344600	37.5	0	0.00	37.5	37.5	37.5	0
1738258200	37.5	0	0.00	37.5	37.5	37.5	0
1738171800	37.5	0	0.00	37.5	37.5	37.5	0
1738085400	37.5	0	0.00	37.5	37.5	37.5	2
1737999000	37.5	0	0.00	37.5	37.5	37.5	0
1737739800	37.5	0	0.00	37.5	37.5	37.5	0
1737653400	37.5	0	0.00	37.5	37.5	37.5	0
1737567000	37.5	0	0.00	37.5	37.5	37.5	0
1737480600	37.5	0	0.00	37.5	37.5	37.5	0
1737394200	37.5	0	0.00	37.5	37.5	37.5	0
1737135000	37.5	0	0.00	37.5	37.5	37.5	0
1737048600	37.5	0	0.00	37.5	37.5	37.5	0
1736962200	37.5	0	0.00	37.5	37.5	37.5	0
1736875800	37.5	0	0.00	37.5	37.5	37.5	0
1736789400	37.5	0	0.00	37.5	37.5	37.5	0

Citizens Financial Servi...

RSE Archive (GM)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관