ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
105,166.66
0.71%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. As Company Sa (0RIB)

  7. As Company Sa (0RIB) 과거

As Company Sa

As Company Sa (0RIB)

LSE
2.26
0.00
(0.00%)
마감 19 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002.262.262.2600DE
4002.262.262.2600DE
12002.262.262.2600DE
26002.262.262.2600DE
52002.262.262.2600DE
156002.262.262.26612.26DE
260002.262.262.26452.26DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
17371350002.259999900.002.25999992.25999992.25999990
17370486002.259999900.002.25999992.25999992.25999990
17369622002.259999900.002.25999992.25999992.25999990
17368758002.259999900.002.25999992.25999992.25999990
17367894002.259999900.002.25999992.25999992.25999990
17365302002.259999900.002.25999992.25999992.25999990
17364438002.259999900.002.25999992.25999992.25999990
17363574002.259999900.002.25999992.25999992.25999990
17362710002.259999900.002.25999992.25999992.25999990
17361846002.259999900.002.25999992.25999992.25999990
17359254002.259999900.002.25999992.25999992.25999990
17358390002.259999900.002.25999992.25999992.25999990
17356662002.259999900.002.25999992.25999992.25999990
17355798002.259999900.002.25999992.25999992.25999990
17353206002.259999900.002.25999992.25999992.25999990
17350614002.259999900.002.25999992.25999992.25999990
17349750002.259999900.002.25999992.25999992.25999990
17347158002.259999900.002.25999992.25999992.25999990
17346294002.259999900.002.25999992.25999992.25999990
17345430002.259999900.002.25999992.25999992.25999990
17344566002.259999900.002.25999992.25999992.25999990
17343702002.259999900.002.25999992.25999992.25999990
17341110002.259999900.002.25999992.25999992.25999990
17340246002.259999900.002.25999992.25999992.25999990
17339382002.259999900.002.25999992.25999992.25999990
17338518002.259999900.002.25999992.25999992.25999990
17337654002.259999900.002.25999992.25999992.25999990
17335062002.259999900.002.25999992.25999992.25999990
17334198002.259999900.002.25999992.25999992.25999990
17333334002.259999900.002.25999992.25999992.25999990
17332470002.259999900.002.25999992.25999992.25999990
17331606002.259999900.002.25999992.25999992.25999990
17329014002.259999900.002.25999992.25999992.25999990
17328150002.259999900.002.25999992.25999992.25999990
17327286002.259999900.002.25999992.25999992.25999990
17326422002.259999900.002.25999992.25999992.25999990
17325558002.259999900.002.25999992.25999992.25999990
17322966002.259999900.002.25999992.25999992.25999990
17322102002.259999900.002.25999992.25999992.25999990
17321238002.259999900.002.25999992.25999992.25999990
17320374002.259999900.002.25999992.25999992.25999990
17319510002.259999900.002.25999992.25999992.25999990
17316918002.259999900.002.25999992.25999992.25999990
17316054002.259999900.002.25999992.25999992.25999990
17315190002.259999900.002.25999992.25999992.25999990
17314326002.259999900.002.25999992.25999992.25999990
17313462002.259999900.002.25999992.25999992.25999990
17310870002.259999900.002.25999992.25999992.25999990
17310006002.259999900.002.25999992.25999992.25999990
17309142002.259999900.002.25999992.25999992.25999990
17308278002.259999900.002.25999992.25999992.25999990
17307414002.259999900.002.25999992.25999992.25999990
17304822002.259999900.002.25999992.25999992.25999990
17303958002.259999900.002.25999992.25999992.25999990
17303094002.259999900.002.25999992.25999992.25999990
17302230002.259999900.002.25999992.25999992.25999990
17301366002.259999900.002.25999992.25999992.25999990
17298738002.259999900.002.25999992.25999992.25999990
17297874002.259999900.002.25999992.25999992.25999990
17297010002.259999900.002.25999992.25999992.25999990
17296146002.259999900.002.25999992.25999992.25999990
17295282002.259999900.002.25999992.25999992.25999990

최근 히스토리

LSE
0RIB
As
USOTC
FYMNF
Finlay Minerals (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유