Archicom Sa【0RGS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Archicom Sa (0RGS)

15.85

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.85	15.85	15.85	0	0	DE
4	0	0	15.85	15.85	15.85	0	0	DE
12	0	0	15.85	15.85	15.85	0	0	DE
26	0	0	15.85	15.85	15.85	0	0	DE
52	0	0	15.85	15.85	15.85	0	0	DE
156	0	0	15.85	15.85	15.85	0	0	DE
260	0	0	15.85	15.85	15.85	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	15.85	0	0.00	15.85	15.85	15.85	0
1739467800	15.85	0	0.00	15.85	15.85	15.85	0
1739381400	15.85	0	0.00	15.85	15.85	15.85	0
1739295000	15.85	0	0.00	15.85	15.85	15.85	0
1739208600	15.85	0	0.00	15.85	15.85	15.85	0
1738949400	15.85	0	0.00	15.85	15.85	15.85	0
1738863000	15.85	0	0.00	15.85	15.85	15.85	0
1738776600	15.85	0	0.00	15.85	15.85	15.85	0
1738690200	15.85	0	0.00	15.85	15.85	15.85	0
1738603800	15.85	0	0.00	15.85	15.85	15.85	0
1738344600	15.85	0	0.00	15.85	15.85	15.85	0
1738258200	15.85	0	0.00	15.85	15.85	15.85	0
1738171800	15.85	0	0.00	15.85	15.85	15.85	0
1738085400	15.85	0	0.00	15.85	15.85	15.85	0
1737999000	15.85	0	0.00	15.85	15.85	15.85	0
1737739800	15.85	0	0.00	15.85	15.85	15.85	0
1737653400	15.85	0	0.00	15.85	15.85	15.85	0
1737567000	15.85	0	0.00	15.85	15.85	15.85	0
1737480600	15.85	0	0.00	15.85	15.85	15.85	0
1737394200	15.85	0	0.00	15.85	15.85	15.85	0
1737135000	15.85	0	0.00	15.85	15.85	15.85	0
1737048600	15.85	0	0.00	15.85	15.85	15.85	0
1736962200	15.85	0	0.00	15.85	15.85	15.85	0
1736875800	15.85	0	0.00	15.85	15.85	15.85	0
1736789400	15.85	0	0.00	15.85	15.85	15.85	0
1736530200	15.85	0	0.00	15.85	15.85	15.85	0
1736443800	15.85	0	0.00	15.85	15.85	15.85	0
1736357400	15.85	0	0.00	15.85	15.85	15.85	0
1736271000	15.85	0	0.00	15.85	15.85	15.85	0
1736184600	15.85	0	0.00	15.85	15.85	15.85	0
1735925400	15.85	0	0.00	15.85	15.85	15.85	0
1735839000	15.85	0	0.00	15.85	15.85	15.85	0
1735666200	15.85	0	0.00	15.85	15.85	15.85	0
1735579800	15.85	0	0.00	15.85	15.85	15.85	0
1735320600	15.85	0	0.00	15.85	15.85	15.85	0
1735061400	15.85	0	0.00	15.85	15.85	15.85	0
1734975000	15.85	0	0.00	15.85	15.85	15.85	0
1734715800	15.85	0	0.00	15.85	15.85	15.85	0
1734629400	15.85	0	0.00	15.85	15.85	15.85	0
1734543000	15.85	0	0.00	15.85	15.85	15.85	0
1734456600	15.85	0	0.00	15.85	15.85	15.85	0
1734370200	15.85	0	0.00	15.85	15.85	15.85	0
1734111000	15.85	0	0.00	15.85	15.85	15.85	0
1734024600	15.85	0	0.00	15.85	15.85	15.85	0
1733938200	15.85	0	0.00	15.85	15.85	15.85	0
1733851800	15.85	0	0.00	15.85	15.85	15.85	0
1733765400	15.85	0	0.00	15.85	15.85	15.85	0
1733506200	15.85	0	0.00	15.85	15.85	15.85	0
1733419800	15.85	0	0.00	15.85	15.85	15.85	0
1733333400	15.85	0	0.00	15.85	15.85	15.85	0
1733247000	15.85	0	0.00	15.85	15.85	15.85	0
1733160600	15.85	0	0.00	15.85	15.85	15.85	0
1732901400	15.85	0	0.00	15.85	15.85	15.85	0
1732815000	15.85	0	0.00	15.85	15.85	15.85	0
1732728600	15.85	0	0.00	15.85	15.85	15.85	0
1732642200	15.85	0	0.00	15.85	15.85	15.85	0
1732555800	15.85	0	0.00	15.85	15.85	15.85	0
1732296600	15.85	0	0.00	15.85	15.85	15.85	0
1732210200	15.85	0	0.00	15.85	15.85	15.85	0
1732123800	15.85	0	0.00	15.85	15.85	15.85	0
1732037400	15.85	0	0.00	15.85	15.85	15.85	0
1731951000	15.85	0	0.00	15.85	15.85	15.85	0

RSE Collection (GM)

Apex Critical Metals

BB Renda Papeis Imobilia...

Boston Scientific Dl 01

Jd Sports Fashion

American Electric Power

CD Projekt (PK)

Loomis AB Solna (PK)

Eaton Vance California M...

AES Brasil Energia ON

Amundi ETF MSCI Europe M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관