Lockheed Martin (0R3E) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lockheed Martin Corp (0R3E)
Lockheed Martin Corp (0R3E) 거래

Lockheed Martin Corp (0R3E)

324.28

0.00

( 0.00% )

업데이트: 09:00:00

무역 40 - 1 (22:21-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:21:37	441.0	65	O					1,844	40	LSE
22:20:40	449.0	11	O					1,779	39	LSE
21:59:20	450.0	5	O					1,768	38	LSE
17:01:59	446.06	4	O					1,763	37	LSE
17:01:59	446.06	4	O					1,759	36	LSE
17:01:35	445.975	2	O					1,755	35	LSE
17:01:35	445.975	2	O					1,753	34	LSE
17:01:31	445.736	1	O					1,751	33	LSE
17:01:31	445.736	1	O					1,750	32	LSE
17:00:37	445.95	1	O					1,749	31	LSE
15:01:03	440.01	11	O					1,748	30	LSE
15:00:50	445.619	5	O					1,737	29	LSE
15:00:50	445.569	5	O					1,732	28	LSE
15:00:49	445.608	10	O					1,727	27	LSE
15:00:43	446.46	100	O					1,717	26	LSE
15:00:40	446.427	10	O					1,617	25	LSE
15:00:35	446.798	24	O					1,607	24	LSE
15:00:31	446.635	4	O					1,583	23	LSE
15:00:30	446.045	37	O					1,579	22	LSE
15:00:29	446.4	1	O					1,542	21	LSE
15:00:28	446.21	15	O					1,541	20	LSE
15:00:26	446.46	147	O					1,526	19	LSE
15:00:25	446.46	128	O					1,379	18	LSE
15:00:25	445.515	10	O					1,251	17	LSE
15:00:24	446.46	1045	O					1,241	16	LSE
15:00:24	445.22	11	O					196	15	LSE
15:00:23	445.997	2	O					185	14	LSE
15:00:22	445.366	4	O					183	13	LSE
15:00:21	445.82	1	O					179	12	LSE
15:00:21	445.833	3	O					178	11	LSE
15:00:20	445.545	25	O					175	10	LSE
15:00:19	445.81	1	O					150	9	LSE
15:00:19	445.79	1	O					149	8	LSE
15:00:18	445.85	75	O					148	7	LSE
15:00:18	445.464	2	O					73	6	LSE
15:00:17	445.5	15	O					71	5	LSE
15:00:16	445.894	28	O					56	4	LSE
15:00:16	445.894	5	O					28	3	LSE
15:00:13	446.227	20	O					23	2	LSE
15:00:05	445.912	3	O					3	1	LSE

Lockheed Martin

INTESA SANPAOLO

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관