0R3E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 324.28 | 324.28 | 324.28 | 324.28 | 818 | 0.00 | 0.00% |
1개월 | 324.28 | 324.28 | 324.28 | 324.28 | 1,223 | 0.00 | 0.00% |
3개월 | 324.28 | 324.28 | 324.28 | 324.28 | 3,844 | 0.00 | 0.00% |
6개월 | 324.28 | 324.28 | 324.28 | 324.28 | 4,443 | 0.00 | 0.00% |
1년 | 324.28 | 324.28 | 324.28 | 324.28 | 5,563 | 0.00 | 0.00% |
3년 | 324.28 | 324.28 | 324.28 | 324.28 | 3,249 | 0.00 | 0.00% |
5년 | 324.28 | 324.28 | 324.28 | 324.28 | 3,218 | 0.00 | 0.00% |
0R3E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 167 |
30 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 962 |
27 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 309 |
26 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,350 |
25 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,304 |
24 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 3,564 |
23 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,337 |
20 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,292 |
19 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 539 |
18 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 2,432 |
17 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,287 |
16 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 2,645 |
13 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 713 |
12 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 407 |
11 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 389 |
10 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 2,801 |
09 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,236 |
06 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 924 |
05 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 343 |
04 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 454 |
03 4월(4) 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 926 |