Hot Features
프리미엄
RTX Corp (0R2N)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:38:32 | 121.37 | 2 | O | 76.66 | 84.72 | Buy | 13,512 | 104 | LSE | |
| 03:33:13 | 121.49 | 1 | O | 76.66 | 84.72 | Buy | 13,510 | 103 | LSE | |
| 03:25:04 | 121.22 | 1 | O | 76.66 | 84.72 | Buy | 13,509 | 102 | LSE | |
| 03:04:15 | 121.83 | 6083 | O | 76.66 | 84.72 | Buy | 13,508 | 101 | LSE | |
| 02:59:27 | 121.785 | 4 | O | 76.66 | 84.72 | Buy | 7,425 | 100 | LSE | |
| 02:53:16 | 121.43 | 3 | O | 76.66 | 84.72 | Buy | 7,421 | 99 | LSE | |
| 02:53:16 | 121.43 | 3 | O | 76.66 | 84.72 | Buy | 7,418 | 98 | LSE | |
| 02:48:13 | 121.625 | 3 | O | 76.66 | 84.72 | Buy | 7,415 | 97 | LSE | |
| 02:35:53 | 120.87 | 1 | O | 76.66 | 84.72 | Buy | 7,412 | 96 | LSE | |
| 02:35:50 | 120.88 | 1 | O | 76.66 | 84.72 | Buy | 7,411 | 95 | LSE | |
| 02:34:38 | 121.05 | 2 | O | 76.66 | 84.72 | Buy | 7,410 | 94 | LSE | |
| 02:21:06 | 121.48 | 20 | O | 76.66 | 84.72 | Buy | 7,408 | 93 | LSE | |
| 02:18:35 | 121.556 | 15 | O | 76.66 | 84.72 | Buy | 7,388 | 92 | LSE | |
| 02:18:35 | 9573.069 | 15 | O | 76.66 | 84.72 | Buy | 7,373 | 91 | LSE | |
| 02:16:20 | 120.93 | 1 | O | 76.66 | 84.72 | Buy | 7,358 | 90 | LSE | |
| 02:13:25 | 120.97 | 1 | O | 76.66 | 84.72 | Buy | 7,357 | 89 | LSE | |
| 02:04:27 | 120.82 | 1 | O | 76.66 | 84.72 | Buy | 7,356 | 88 | LSE | |
| 02:03:01 | 120.93 | 2 | O | 76.66 | 84.72 | Buy | 7,355 | 87 | LSE | |
| 01:52:02 | 121.305 | 1 | O | 76.66 | 84.72 | Buy | 7,353 | 86 | LSE | |
| 01:52:02 | 121.305 | 1 | O | 76.66 | 84.72 | Buy | 7,352 | 85 | LSE | |
| 01:46:25 | 121.288 | 4 | O | 76.66 | 84.72 | Buy | 7,351 | 84 | LSE | |
| 01:43:40 | 121.222 | 3 | O | 76.66 | 84.72 | Buy | 7,347 | 83 | LSE | |
| 01:39:04 | 121.231 | 2 | O | 76.66 | 84.72 | Buy | 7,344 | 82 | LSE | |
| 01:39:04 | 121.23 | 2 | O | 76.66 | 84.72 | Buy | 7,342 | 81 | LSE | |
| 01:29:10 | 121.266 | 17 | O | 76.66 | 84.72 | Buy | 7,340 | 80 | LSE | |
| 01:25:26 | 9537.32 | 126 | O | 76.66 | 84.72 | Buy | 7,323 | 79 | LSE | |
| 01:24:41 | 121.11 | 21 | O | 76.66 | 84.72 | Buy | 7,197 | 78 | LSE | |
| 01:24:32 | 121.1 | 29 | O | 76.66 | 84.72 | Buy | 7,176 | 77 | LSE | |
| 01:23:13 | 121.108 | 86 | O | 76.66 | 84.72 | Buy | 7,147 | 76 | LSE | |
| 01:21:55 | 121.126 | 30 | O | 76.66 | 84.72 | Buy | 7,061 | 75 | LSE | |
| 01:19:16 | 121.132 | 21 | O | 76.66 | 84.72 | Buy | 7,031 | 74 | LSE | |
| 01:12:18 | 121.002 | 17 | O | 76.66 | 84.72 | Buy | 7,010 | 73 | LSE | |
| 01:11:16 | 121.12 | 77 | O | 76.66 | 84.72 | Buy | 6,993 | 72 | LSE | |
| 01:10:34 | 9538.12 | 50 | O | 76.66 | 84.72 | Buy | 6,916 | 71 | LSE | |
| 01:09:47 | 121.113 | 54 | O | 76.66 | 84.72 | Buy | 6,866 | 70 | LSE | |
| 01:06:55 | 121.076 | 21 | O | 76.66 | 84.72 | Buy | 6,812 | 69 | LSE | |
| 00:59:32 | 9525.0 | 33 | O | 76.66 | 84.72 | Buy | 6,791 | 68 | LSE | |
| 00:59:15 | 121.046 | 1001 | O | 76.66 | 84.72 | Buy | 6,758 | 67 | LSE | |
| 00:56:02 | 121.06 | 1 | O | 76.66 | 84.72 | Buy | 5,757 | 66 | LSE | |
| 00:53:59 | 121.027 | 50 | O | 76.66 | 84.72 | Buy | 5,756 | 65 | LSE | |
| 00:50:40 | 9534.378 | 14 | O | 76.66 | 84.72 | Buy | 5,706 | 64 | LSE | |
| 00:50:29 | 120.996 | 9 | O | 76.66 | 84.72 | Buy | 5,692 | 63 | LSE | |
| 00:45:20 | 120.738 | 100 | O | 76.66 | 84.72 | Buy | 5,683 | 62 | LSE | |
| 00:45:10 | 120.756 | 1 | O | 76.66 | 84.72 | Buy | 5,583 | 61 | LSE | |
| 00:42:35 | 120.794 | 1 | O | 76.66 | 84.72 | Buy | 5,582 | 60 | LSE | |
| 00:41:45 | 120.878 | 10 | O | 76.66 | 84.72 | Buy | 5,581 | 59 | LSE | |
| 00:34:00 | 120.965 | 20 | O | 76.66 | 84.72 | Buy | 5,571 | 58 | LSE | |
| 00:32:04 | 120.805 | 16 | O | 76.66 | 84.72 | Buy | 5,551 | 57 | LSE | |
| 00:25:15 | 121.11 | 1 | O | 76.66 | 84.72 | Buy | 5,535 | 56 | LSE | |
| 00:23:38 | 120.875 | 3 | O | 76.66 | 84.72 | Buy | 5,534 | 55 | LSE | |
| 00:19:24 | 120.909 | 20 | O | 76.66 | 84.72 | Buy | 5,531 | 54 | LSE | |
| 00:14:55 | 120.993 | 9 | O | 76.66 | 84.72 | Buy | 5,511 | 53 | LSE | |
| 00:10:36 | 121.002 | 18 | O | 76.66 | 84.72 | Buy | 5,502 | 52 | LSE | |
| 00:09:47 | 121.013 | 20 | O | 76.66 | 84.72 | Buy | 5,484 | 51 | LSE |
