0R2L Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.19 | 57.19 | 57.19 | 57.19 | 939 | 0.00 | 0.00% |
1개월 | 57.19 | 57.19 | 57.19 | 57.19 | 2,171 | 0.00 | 0.00% |
3개월 | 57.19 | 57.19 | 57.19 | 57.19 | 3,269 | 0.00 | 0.00% |
6개월 | 57.19 | 57.19 | 57.19 | 57.19 | 15,556 | 0.00 | 0.00% |
1년 | 57.19 | 57.19 | 57.19 | 57.19 | 25,536 | 0.00 | 0.00% |
3년 | 57.19 | 57.19 | 57.19 | 57.19 | 20,651 | 0.00 | 0.00% |
5년 | 57.19 | 57.19 | 57.19 | 57.19 | 17,096 | 0.00 | 0.00% |
0R2L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,238 |
01 5월(5) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 83 |
30 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 826 |
27 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,361 |
26 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,187 |
25 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 5,745 |
24 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 887 |
23 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,602 |
20 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,012 |
19 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 318 |
18 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 7,360 |
17 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 9,454 |
16 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 3,264 |
13 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 431 |
12 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,306 |
11 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,413 |
10 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 591 |
09 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,362 |
06 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 727 |
05 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,262 |
04 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 888 |
03 4월(4) 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 7,333 |