Hot Features
프리미엄
Sangamo Therapeutics Inc (0R1D)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:06:58 | 2.24 | 3 | O | 44,147 | 153 | LSE | ||||
| 04:02:14 | 2.21 | 45 | O | 44,144 | 152 | LSE | ||||
| 03:22:48 | 2.17 | 46 | O | 44,099 | 151 | LSE | ||||
| 03:16:30 | 2.17 | 125 | O | 44,053 | 150 | LSE | ||||
| 03:09:56 | 2.16 | 5 | O | 43,928 | 149 | LSE | ||||
| 02:51:04 | 2.25 | 410 | O | 43,923 | 148 | LSE | ||||
| 02:49:10 | 2.245 | 100 | O | 43,513 | 147 | LSE | ||||
| 02:44:42 | 2.17 | 12 | O | 43,413 | 146 | LSE | ||||
| 02:42:18 | 2.223 | 136 | O | 43,401 | 145 | LSE | ||||
| 02:38:13 | 2.15 | 28 | O | 43,265 | 144 | LSE | ||||
| 02:38:06 | 2.16 | 26 | O | 43,237 | 143 | LSE | ||||
| 02:37:21 | 2.179 | 132 | O | 43,211 | 142 | LSE | ||||
| 02:35:07 | 2.18 | 4 | O | 43,079 | 141 | LSE | ||||
| 02:32:42 | 2.201 | 1095 | O | 43,075 | 140 | LSE | ||||
| 02:27:05 | 2.19 | 1095 | O | 41,980 | 139 | LSE | ||||
| 02:24:58 | 2.18 | 9 | O | 40,885 | 138 | LSE | ||||
| 02:24:44 | 2.17 | 5 | O | 40,876 | 137 | LSE | ||||
| 02:21:42 | 2.19 | 45 | O | 40,871 | 136 | LSE | ||||
| 02:17:13 | 2.185 | 5 | O | 40,826 | 135 | LSE | ||||
| 02:15:36 | 2.18 | 130 | O | 40,821 | 134 | LSE | ||||
| 02:13:50 | 2.2 | 11 | O | 40,691 | 133 | LSE | ||||
| 02:12:25 | 2.2 | 65 | O | 40,680 | 132 | LSE | ||||
| 02:11:48 | 2.2 | 13 | O | 40,615 | 131 | LSE | ||||
| 02:08:31 | 2.19 | 21 | O | 40,602 | 130 | LSE | ||||
| 02:06:15 | 2.21 | 113 | O | 40,581 | 129 | LSE | ||||
| 02:05:15 | 2.19 | 189 | O | 40,468 | 128 | LSE | ||||
| 02:03:05 | 2.185 | 100 | O | 40,279 | 127 | LSE | ||||
| 01:59:04 | 2.22 | 185 | O | 40,179 | 126 | LSE | ||||
| 01:58:55 | 2.175 | 900 | O | 39,994 | 125 | LSE | ||||
| 01:57:50 | 2.26 | 26 | O | 39,094 | 124 | LSE | ||||
| 01:40:42 | 2.179 | 1065 | O | 39,068 | 123 | LSE | ||||
| 01:40:42 | 2.179 | 368 | O | 38,003 | 122 | LSE | ||||
| 01:34:31 | 2.195 | 200 | O | 37,635 | 121 | LSE | ||||
| 01:34:31 | 2.195 | 200 | O | 37,435 | 120 | LSE | ||||
| 01:32:59 | 2.288 | 131 | O | 37,235 | 119 | LSE | ||||
| 01:23:32 | 2.17 | 12 | O | 37,104 | 118 | LSE | ||||
| 01:16:59 | 2.284 | 133 | O | 37,092 | 117 | LSE | ||||
| 01:04:35 | 2.248 | 133 | O | 36,959 | 116 | LSE | ||||
| 01:03:47 | 2.27 | 637 | O | 36,826 | 115 | LSE | ||||
| 00:57:06 | 2.27 | 200 | O | 36,189 | 114 | LSE | ||||
| 00:56:23 | 2.18 | 9 | O | 35,989 | 113 | LSE | ||||
| 00:55:20 | 2.26 | 15 | O | 35,980 | 112 | LSE | ||||
| 00:55:18 | 2.26 | 10 | O | 35,965 | 111 | LSE | ||||
| 00:55:18 | 2.26 | 21 | O | 35,955 | 110 | LSE | ||||
| 00:53:36 | 2.18 | 410 | O | 35,934 | 109 | LSE | ||||
| 00:51:46 | 2.252 | 140 | O | 35,524 | 108 | LSE | ||||
| 00:51:46 | 2.252 | 142 | O | 35,384 | 107 | LSE | ||||
| 00:51:46 | 2.24 | 27 | O | 35,242 | 106 | LSE | ||||
| 00:51:46 | 2.24 | 28 | O | 35,215 | 105 | LSE | ||||
| 00:51:45 | 2.24 | 49 | O | 35,187 | 104 | LSE | ||||
| 00:51:19 | 2.24 | 51 | O | 35,138 | 103 | LSE | ||||
| 00:51:05 | 2.14 | 1500 | O | 35,087 | 102 | LSE | ||||
| 00:51:04 | 2.32 | 28 | O | 33,587 | 101 | LSE |
