Hot Features
프리미엄
Sangamo Therapeutics Inc (0R1D)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:04 | 2.32 | 28 | O | 33,587 | 101 | LSE | ||||
| 00:50:34 | 2.145 | 1000 | O | 33,559 | 100 | LSE | ||||
| 00:50:08 | 2.155 | 100 | O | 32,559 | 99 | LSE | ||||
| 00:48:34 | 2.159 | 184 | O | 32,459 | 98 | LSE | ||||
| 00:48:26 | 2.3 | 458 | O | 32,275 | 97 | LSE | ||||
| 00:48:23 | 2.15 | 2600 | O | 31,817 | 96 | LSE | ||||
| 00:48:23 | 2.15 | 400 | O | 29,217 | 95 | LSE | ||||
| 00:47:51 | 2.15 | 21 | O | 28,817 | 94 | LSE | ||||
| 00:46:45 | 2.152 | 200 | O | 28,796 | 93 | LSE | ||||
| 00:46:45 | 2.155 | 900 | O | 28,596 | 92 | LSE | ||||
| 00:44:47 | 2.18 | 100 | O | 27,696 | 91 | LSE | ||||
| 00:40:18 | 2.199 | 136 | O | 27,596 | 90 | LSE | ||||
| 00:34:14 | 2.19 | 456 | O | 27,460 | 89 | LSE | ||||
| 00:31:30 | 2.359 | 4439 | O | 27,004 | 88 | LSE | ||||
| 00:30:59 | 2.19 | 4 | O | 22,565 | 87 | LSE | ||||
| 00:28:40 | 2.19 | 100 | O | 22,561 | 86 | LSE | ||||
| 00:28:27 | 2.185 | 35 | O | 22,461 | 85 | LSE | ||||
| 00:26:33 | 2.185 | 300 | O | 22,426 | 84 | LSE | ||||
| 00:26:17 | 2.189 | 180 | O | 22,126 | 83 | LSE | ||||
| 00:26:14 | 2.185 | 21 | O | 21,946 | 82 | LSE | ||||
| 00:24:04 | 2.192 | 100 | O | 21,925 | 81 | LSE | ||||
| 00:24:04 | 2.19 | 100 | O | 21,825 | 80 | LSE | ||||
| 00:23:19 | 2.19 | 11 | O | 21,725 | 79 | LSE | ||||
| 00:23:15 | 2.19 | 5 | O | 21,714 | 78 | LSE | ||||
| 00:19:01 | 2.2 | 75 | O | 21,709 | 77 | LSE | ||||
| 00:17:43 | 2.202 | 400 | O | 21,634 | 76 | LSE | ||||
| 00:17:43 | 2.202 | 900 | O | 21,234 | 75 | LSE | ||||
| 00:16:29 | 2.215 | 1500 | O | 20,334 | 74 | LSE | ||||
| 00:11:52 | 2.259 | 15 | O | 18,834 | 73 | LSE | ||||
| 00:10:26 | 2.245 | 2 | O | 18,819 | 72 | LSE | ||||
| 00:08:28 | 2.24 | 45 | O | 18,817 | 71 | LSE | ||||
| 00:06:58 | 2.241 | 87 | O | 18,772 | 70 | LSE | ||||
| 23:59:35 | 2.36 | 10 | O | 18,685 | 69 | LSE | ||||
| 23:59:18 | 2.36 | 21 | O | 18,675 | 68 | LSE | ||||
| 23:57:19 | 2.36 | 4 | O | 18,654 | 67 | LSE | ||||
| 23:57:01 | 2.36 | 6 | O | 18,650 | 66 | LSE | ||||
| 23:56:54 | 2.36 | 49 | O | 18,644 | 65 | LSE | ||||
| 23:56:48 | 2.36 | 42 | O | 18,595 | 64 | LSE | ||||
| 23:56:34 | 2.32 | 46 | O | 18,553 | 63 | LSE | ||||
| 23:56:29 | 2.282 | 200 | O | 18,507 | 62 | LSE | ||||
| 23:56:18 | 2.36 | 4 | O | 18,307 | 61 | LSE | ||||
| 23:56:04 | 2.36 | 43 | O | 18,303 | 60 | LSE | ||||
| 23:55:44 | 2.36 | 42 | O | 18,260 | 59 | LSE | ||||
| 23:55:32 | 2.36 | 21 | O | 18,218 | 58 | LSE | ||||
| 23:55:05 | 2.32 | 5 | O | 18,197 | 57 | LSE | ||||
| 23:54:44 | 2.337 | 191 | O | 18,192 | 56 | LSE | ||||
| 23:54:36 | 2.36 | 4 | O | 18,001 | 55 | LSE | ||||
| 23:54:29 | 2.36 | 4 | O | 17,997 | 54 | LSE | ||||
| 23:54:27 | 2.36 | 63 | O | 17,993 | 53 | LSE | ||||
| 23:54:04 | 2.34 | 14 | O | 17,930 | 52 | LSE | ||||
| 23:53:02 | 2.289 | 25 | O | 17,916 | 51 | LSE |
